Cap Mercado $2.33T 2.42%
Volume 24h $141.65B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Moedas 26.953 +33
Trocas 885
Última atualização 45 Segundos atrás
420chan $420CHAN

Preços históricos de 420chan ($420CHAN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-26 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-25 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-24 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-23 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-22 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-21 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-20 2023 $22,620,188,935,418 $22,388,905,082,842 $23,053,229,756,000 $23,053,229,756,000 $21 -
Aug-19 2023 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 - -
Aug-18 2023 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 - -
Aug-17 2023 $23,251,323,286,812 $22,391,446,507,365 $25,414,277,716,337 $25,414,277,716,337 $64 -
Aug-16 2023 $25,436,485,695,635 $25,386,369,548,388 $28,461,581,766,609 $28,461,581,766,609 $343 -
Aug-15 2023 $28,484,028,354,756 $28,228,316,634,224 $28,688,402,018,420 $28,378,560,871,013 $146 -
Aug-14 2023 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 - -
Aug-13 2023 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 - -

Análise histórica e de mercado do preço de 420chan ($420CHAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 62 dias, a partir do dia 02-03-2024.