Cap Mercato $2.59T
1.27%
Volume 24o $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di 420chan ($420CHAN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di 420chan ($420CHAN) in Dollaro USD. Questa tabella mostra 62 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-26 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-25 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-24 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-23 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-22 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-21 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-20 2023 | $0.000000000022620188935418 | $0.000000000022388905082842 | $0.000000000023053229756 | $0.000000000023053229756 | $21 | - |
| Aug-19 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
| Aug-18 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
| Aug-17 2023 | $0.000000000023251323286812 | $0.000000000022391446507365 | $0.000000000025414277716337 | $0.000000000025414277716337 | $64 | - |
| Aug-16 2023 | $0.000000000025436485695635 | $0.000000000025386369548388 | $0.000000000028461581766609 | $0.000000000028461581766609 | $343 | - |
| Aug-15 2023 | $0.000000000028484028354756 | $0.000000000028228316634224 | $0.00000000002868840201842 | $0.000000000028378560871013 | $146 | - |
| Aug-14 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |
| Aug-13 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |