Cap Mercado $2.38T -0.12%
Volumen 24h $73.19B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
420chan $420CHAN

Precios Históricos de 420chan ($420CHAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-26 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-25 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-24 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-23 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-22 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-21 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-20 2023 $22,620,188,935,418 $22,388,905,082,842 $23,053,229,756,000 $23,053,229,756,000 $21 -
Aug-19 2023 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 - -
Aug-18 2023 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 - -
Aug-17 2023 $23,251,323,286,812 $22,391,446,507,365 $25,414,277,716,337 $25,414,277,716,337 $64 -
Aug-16 2023 $25,436,485,695,635 $25,386,369,548,388 $28,461,581,766,609 $28,461,581,766,609 $343 -
Aug-15 2023 $28,484,028,354,756 $28,228,316,634,224 $28,688,402,018,420 $28,378,560,871,013 $146 -
Aug-14 2023 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 - -
Aug-13 2023 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 - -

Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 11-03-2024.