Cap Marché $2.59T
0.95%
Volume 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Monnaies
34.665
Échanges
883
En direct
Prix historiques de 420chan ($420CHAN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de 420chan ($420CHAN) en Dollar USD. Ce tableau affiche 62 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-26 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-25 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-24 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-23 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-22 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-21 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
| Aug-20 2023 | $0.000000000022620188935418 | $0.000000000022388905082842 | $0.000000000023053229756 | $0.000000000023053229756 | $21 | - |
| Aug-19 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
| Aug-18 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
| Aug-17 2023 | $0.000000000023251323286812 | $0.000000000022391446507365 | $0.000000000025414277716337 | $0.000000000025414277716337 | $64 | - |
| Aug-16 2023 | $0.000000000025436485695635 | $0.000000000025386369548388 | $0.000000000028461581766609 | $0.000000000028461581766609 | $343 | - |
| Aug-15 2023 | $0.000000000028484028354756 | $0.000000000028228316634224 | $0.00000000002868840201842 | $0.000000000028378560871013 | $146 | - |
| Aug-14 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |
| Aug-13 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |