Cap Mercado $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-28 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-27 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-26 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-25 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-24 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-23 2023 | $0.00060749 | $0.00060628 | $0.00061294 | $0.00061294 | - | - |
Aug-22 2023 | $0.00061082 | $0.00059478 | $0.00062717 | $0.00062717 | $0 | - |
Aug-21 2023 | $0.00062717 | $0.00062165 | $0.0006387 | $0.00062853 | - | - |
Aug-20 2023 | $0.00063258 | $0.00059177 | $0.00064137 | $0.00059177 | $1 | - |
Aug-19 2023 | $0.00059177 | $0.00059177 | $0.00059177 | $0.00059177 | - | - |
Aug-18 2023 | $0.00059177 | $0.00057263 | $0.00059177 | $0.00058519 | - | - |
Aug-17 2023 | $0.00058908 | $0.00058908 | $0.00064452 | $0.00063236 | $0 | - |
Aug-16 2023 | $0.00063446 | $0.00062356 | $0.00082211 | $0.00082211 | $2 | - |
Aug-15 2023 | $0.00082211 | $0.00082211 | $0.00082211 | $0.00082211 | - | - |