時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-28 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-27 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-26 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-25 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-24 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-23 2023 | $0.00060749 | $0.00060628 | $0.00061294 | $0.00061294 | - | - |
Aug-22 2023 | $0.00061082 | $0.00059478 | $0.00062717 | $0.00062717 | $0 | - |
Aug-21 2023 | $0.00062717 | $0.00062165 | $0.0006387 | $0.00062853 | - | - |
Aug-20 2023 | $0.00063258 | $0.00059177 | $0.00064137 | $0.00059177 | $1 | - |
Aug-19 2023 | $0.00059177 | $0.00059177 | $0.00059177 | $0.00059177 | - | - |
Aug-18 2023 | $0.00059177 | $0.00057263 | $0.00059177 | $0.00058519 | - | - |
Aug-17 2023 | $0.00058908 | $0.00058908 | $0.00064452 | $0.00063236 | $0 | - |
Aug-16 2023 | $0.00063446 | $0.00062356 | $0.00082211 | $0.00082211 | $2 | - |
Aug-15 2023 | $0.00082211 | $0.00082211 | $0.00082211 | $0.00082211 | - | - |