Cap Mercado $2.47T
-5.13%
Volumen 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-28 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-27 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-26 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-25 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-24 2023 | $0.00060749 | $0.00060749 | $0.00060749 | $0.00060749 | - | - |
Aug-23 2023 | $0.00060749 | $0.00060628 | $0.00061294 | $0.00061294 | - | - |
Aug-22 2023 | $0.00061082 | $0.00059478 | $0.00062717 | $0.00062717 | $0 | - |
Aug-21 2023 | $0.00062717 | $0.00062165 | $0.0006387 | $0.00062853 | - | - |
Aug-20 2023 | $0.00063258 | $0.00059177 | $0.00064137 | $0.00059177 | $1 | - |
Aug-19 2023 | $0.00059177 | $0.00059177 | $0.00059177 | $0.00059177 | - | - |
Aug-18 2023 | $0.00059177 | $0.00057263 | $0.00059177 | $0.00058519 | - | - |
Aug-17 2023 | $0.00058908 | $0.00058908 | $0.00064452 | $0.00063236 | $0 | - |
Aug-16 2023 | $0.00063446 | $0.00062356 | $0.00082211 | $0.00082211 | $2 | - |
Aug-15 2023 | $0.00082211 | $0.00082211 | $0.00082211 | $0.00082211 | - | - |