Cap Mercado $2.15T
-1.06%
Volume 24h $71.54B
23.33%
BTC % 57.7667%
-0.16%
ETH % 9.81072%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 4chan (4CHAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 4chan (4CHAN) em Dólar USD. Esta tabela mostra 73 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-15 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-14 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-13 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-12 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-11 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-10 2025 | $0.000000000000001345886154 | $0.000000000000000771352735 | $0.000000000000001345886154 | $0.000000000000000771352735 | - | - |
| Oct-09 2025 | $0.000000000000000771352735 | $0.000000000000000027900328 | $0.000000000000000771352735 | $0.000000000000000738486056 | - | - |
| Oct-08 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | - | - |
| Oct-07 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000002109997117 | $0.000000000000001469683054 | - | - |
| Oct-06 2025 | $0.000000000000001469683054 | $0.00000000000000121985754 | $0.000000000000001469683054 | $0.00000000000000121985754 | - | - |
| Oct-05 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-04 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-03 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-02 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |