Рыночная кепка $2.27T
1.51%
Объем 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Монеты
34.665
Биржи
204
Онлайн
4chan (4CHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен 4chan (4CHAN) в Доллар США. В таблице представлены 73 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-15 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-14 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-13 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-12 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-11 2025 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | $0.000000000000001345886154 | - | - |
| Oct-10 2025 | $0.000000000000001345886154 | $0.000000000000000771352735 | $0.000000000000001345886154 | $0.000000000000000771352735 | - | - |
| Oct-09 2025 | $0.000000000000000771352735 | $0.000000000000000027900328 | $0.000000000000000771352735 | $0.000000000000000738486056 | - | - |
| Oct-08 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000000738486056 | - | - |
| Oct-07 2025 | $0.000000000000000738486056 | $0.000000000000000738486056 | $0.000000000000002109997117 | $0.000000000000001469683054 | - | - |
| Oct-06 2025 | $0.000000000000001469683054 | $0.00000000000000121985754 | $0.000000000000001469683054 | $0.00000000000000121985754 | - | - |
| Oct-05 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-04 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-03 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |
| Oct-02 2025 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | $0.00000000000000121985754 | - | - |