Cap Mercado $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.071795 | $0.069659 | $0.071795 | $0.069659 | $547 | - |
May-02 2024 | $0.069762 | $0.055081 | $0.070012 | $0.055596 | $531 | - |
May-01 2024 | $0.055451 | $0.052143 | $0.062979 | $0.062979 | $640 | - |
Apr-30 2024 | $0.062852 | $0.044818 | $0.06991 | $0.045658 | $591 | - |
Apr-29 2024 | $0.045796 | $0.045327 | $0.045919 | $0.045919 | $1,100 | - |
Apr-28 2024 | $0.045812 | $0.044678 | $0.046188 | $0.044679 | $1,110 | - |
Apr-27 2024 | $0.044647 | $0.044109 | $0.044647 | $0.044522 | $1,233 | - |
Apr-26 2024 | $0.044452 | $0.042667 | $0.046219 | $0.042892 | $1,318 | - |
Apr-25 2024 | $0.042947 | $0.035004 | $0.04305 | $0.035076 | $1,444 | - |
Apr-24 2024 | $0.035027 | $0.034979 | $0.06916 | $0.06861 | $4,799 | - |
Apr-23 2024 | $0.068591 | $0.068591 | $0.0699 | $0.0699 | $666 | - |
Apr-22 2024 | $0.070248 | $0.068113 | $0.070251 | $0.068682 | $680 | - |
Apr-21 2024 | $0.068387 | $0.067835 | $0.069287 | $0.069003 | $662 | - |
Apr-20 2024 | $0.069188 | $0.066023 | $0.069541 | $0.066031 | $670 | - |
Apr-19 2024 | $0.066101 | $0.040517 | $0.066811 | $0.041026 | $642 | - |