Cap Mercato $2.45T
4.52%
Volume 24o $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di 50x.com (50X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.069762 | $0.055081 | $0.070012 | $0.055596 | $531 | - |
| May-01 2024 | $0.055451 | $0.052143 | $0.062979 | $0.062979 | $640 | - |
| Apr-30 2024 | $0.062852 | $0.044818 | $0.06991 | $0.045658 | $591 | - |
| Apr-29 2024 | $0.045796 | $0.045327 | $0.045919 | $0.045919 | $1,100 | - |
| Apr-28 2024 | $0.045812 | $0.044678 | $0.046188 | $0.044679 | $1,110 | - |
| Apr-27 2024 | $0.044647 | $0.044109 | $0.044647 | $0.044522 | $1,233 | - |
| Apr-26 2024 | $0.044452 | $0.042667 | $0.046219 | $0.042892 | $1,318 | - |
| Apr-25 2024 | $0.042947 | $0.035004 | $0.04305 | $0.035076 | $1,444 | - |
| Apr-24 2024 | $0.035027 | $0.034979 | $0.06916 | $0.06861 | $4,799 | - |
| Apr-23 2024 | $0.068591 | $0.068591 | $0.0699 | $0.0699 | $666 | - |
| Apr-22 2024 | $0.070248 | $0.068113 | $0.070251 | $0.068682 | $680 | - |
| Apr-21 2024 | $0.068387 | $0.067835 | $0.069287 | $0.069003 | $662 | - |
| Apr-20 2024 | $0.069188 | $0.066023 | $0.069541 | $0.066031 | $670 | - |
| Apr-19 2024 | $0.066101 | $0.040517 | $0.066811 | $0.041026 | $642 | - |
| Apr-18 2024 | $0.041135 | $0.041059 | $0.066666 | $0.064456 | $761 | - |