Cap Marché $2.25T
-9.4%
Volume 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.062852 | $0.044818 | $0.06991 | $0.045658 | $591 | - |
Apr-29 2024 | $0.045796 | $0.045327 | $0.045919 | $0.045919 | $1,100 | - |
Apr-28 2024 | $0.045812 | $0.044678 | $0.046188 | $0.044679 | $1,110 | - |
Apr-27 2024 | $0.044647 | $0.044109 | $0.044647 | $0.044522 | $1,233 | - |
Apr-26 2024 | $0.044452 | $0.042667 | $0.046219 | $0.042892 | $1,318 | - |
Apr-25 2024 | $0.042947 | $0.035004 | $0.04305 | $0.035076 | $1,444 | - |
Apr-24 2024 | $0.035027 | $0.034979 | $0.06916 | $0.06861 | $4,799 | - |
Apr-23 2024 | $0.068591 | $0.068591 | $0.0699 | $0.0699 | $666 | - |
Apr-22 2024 | $0.070248 | $0.068113 | $0.070251 | $0.068682 | $680 | - |
Apr-21 2024 | $0.068387 | $0.067835 | $0.069287 | $0.069003 | $662 | - |
Apr-20 2024 | $0.069188 | $0.066023 | $0.069541 | $0.066031 | $670 | - |
Apr-19 2024 | $0.066101 | $0.040517 | $0.066811 | $0.041026 | $642 | - |
Apr-18 2024 | $0.041135 | $0.041059 | $0.066666 | $0.064456 | $761 | - |
Apr-17 2024 | $0.065042 | $0.035767 | $0.065267 | $0.036714 | $639 | - |
Apr-16 2024 | $0.036793 | $0.035886 | $0.036793 | $0.036375 | $858 | - |