Cap Mercado $2.55T
0.16%
Volumen 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 50x.com (50X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.070248 | $0.068113 | $0.070251 | $0.068682 | $680 | - |
| Apr-21 2024 | $0.068387 | $0.067835 | $0.069287 | $0.069003 | $662 | - |
| Apr-20 2024 | $0.069188 | $0.066023 | $0.069541 | $0.066031 | $670 | - |
| Apr-19 2024 | $0.066101 | $0.040517 | $0.066811 | $0.041026 | $642 | - |
| Apr-18 2024 | $0.041135 | $0.041059 | $0.066666 | $0.064456 | $761 | - |
| Apr-17 2024 | $0.065042 | $0.035767 | $0.065267 | $0.036714 | $639 | - |
| Apr-16 2024 | $0.036793 | $0.035886 | $0.036793 | $0.036375 | $858 | - |
| Apr-15 2024 | $0.036513 | $0.036123 | $0.070112 | $0.06953 | $827 | - |
| Apr-14 2024 | $0.068846 | $0.037193 | $0.068846 | $0.039531 | $650 | - |
| Apr-13 2024 | $0.037237 | $0.037237 | $0.071566 | $0.071042 | $815 | - |
| Apr-12 2024 | $0.070119 | $0.069025 | $0.077877 | $0.07785 | $664 | - |
| Apr-11 2024 | $0.077583 | $0.076762 | $0.078556 | $0.078313 | $722 | - |
| Apr-10 2024 | $0.078545 | $0.0773 | $0.081567 | $0.081567 | $729 | - |
| Apr-09 2024 | $0.081769 | $0.081341 | $0.083238 | $0.083238 | $752 | - |
| Apr-08 2024 | $0.083268 | $0.082782 | $0.08473 | $0.082785 | $797 | - |