Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 4JNET (4JNET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 4JNET (4JNET) em Dólar USD. Esta tabela mostra 852 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Apr-01 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-31 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-30 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-29 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-28 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-27 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-26 2024 | $0.0000000009129725778715 | $0.00000000085017956002039 | $0.0000000009129725778715 | $0.00000000085017956002039 | - | - |
| Mar-25 2024 | $0.00000000084608392135127 | $0.0000000006771622029262 | $0.00000000090553329583375 | $0.0000000008471497946598 | $33,521 | - |
| Mar-24 2024 | $0.00000000071408164596214 | $0.00000000064615375985501 | $0.00000000094307079229488 | $0.00000000091622540754824 | $20,831 | - |
| Mar-23 2024 | $0.00000000091706793206591 | $0.00000000071117391371666 | $0.00000000093910994398924 | $0.00000000076204834295623 | $35,309 | - |
| Mar-22 2024 | $0.00000000076707264209349 | $0.00000000076707264209349 | $0.00000000093007606348779 | $0.00000000077878160422226 | $45,977 | - |
| Mar-21 2024 | $0.00000000093881492711483 | $0.00000000067212536716474 | $0.00000000093881492711483 | $0.00000000076624201513486 | $76,116 | - |
| Mar-20 2024 | $0.0000000006933947981294 | $0.00000000063517744407968 | $0.0000000007998409959527 | $0.00000000072255949723602 | $68,554 | - |
| Mar-19 2024 | $0.00000000080146374738119 | $0.00000000064499525000889 | $0.00000000081810501190944 | $0.0000000008178707951564 | $83,083 | - |