시가총액 $2.49T
2.72%
볼륨 24시간 $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Apr-01 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-31 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-30 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-29 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-28 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-27 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-26 2024 | $0.0000000009129725778715 | $0.00000000085017956002039 | $0.0000000009129725778715 | $0.00000000085017956002039 | - | - |
| Mar-25 2024 | $0.00000000084608392135127 | $0.0000000006771622029262 | $0.00000000090553329583375 | $0.0000000008471497946598 | $33,521 | - |
| Mar-24 2024 | $0.00000000071408164596214 | $0.00000000064615375985501 | $0.00000000094307079229488 | $0.00000000091622540754824 | $20,831 | - |
| Mar-23 2024 | $0.00000000091706793206591 | $0.00000000071117391371666 | $0.00000000093910994398924 | $0.00000000076204834295623 | $35,309 | - |
| Mar-22 2024 | $0.00000000076707264209349 | $0.00000000076707264209349 | $0.00000000093007606348779 | $0.00000000077878160422226 | $45,977 | - |
| Mar-21 2024 | $0.00000000093881492711483 | $0.00000000067212536716474 | $0.00000000093881492711483 | $0.00000000076624201513486 | $76,116 | - |
| Mar-20 2024 | $0.0000000006933947981294 | $0.00000000063517744407968 | $0.0000000007998409959527 | $0.00000000072255949723602 | $68,554 | - |
| Mar-19 2024 | $0.00000000080146374738119 | $0.00000000064499525000889 | $0.00000000081810501190944 | $0.0000000008178707951564 | $83,083 | - |