시가총액 $2.27T
1.51%
볼륨 24시간 $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
코인
34.665
거래소
204
실시간
4JNET (4JNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
4JNET (4JNET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 852 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Apr-01 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-31 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-30 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-29 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-28 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-27 2024 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | $0.0000000009129725778715 | - | - |
| Mar-26 2024 | $0.0000000009129725778715 | $0.00000000085017956002039 | $0.0000000009129725778715 | $0.00000000085017956002039 | - | - |
| Mar-25 2024 | $0.00000000084608392135127 | $0.0000000006771622029262 | $0.00000000090553329583375 | $0.0000000008471497946598 | $33,521 | - |
| Mar-24 2024 | $0.00000000071408164596214 | $0.00000000064615375985501 | $0.00000000094307079229488 | $0.00000000091622540754824 | $20,831 | - |
| Mar-23 2024 | $0.00000000091706793206591 | $0.00000000071117391371666 | $0.00000000093910994398924 | $0.00000000076204834295623 | $35,309 | - |
| Mar-22 2024 | $0.00000000076707264209349 | $0.00000000076707264209349 | $0.00000000093007606348779 | $0.00000000077878160422226 | $45,977 | - |
| Mar-21 2024 | $0.00000000093881492711483 | $0.00000000067212536716474 | $0.00000000093881492711483 | $0.00000000076624201513486 | $76,116 | - |
| Mar-20 2024 | $0.0000000006933947981294 | $0.00000000063517744407968 | $0.0000000007998409959527 | $0.00000000072255949723602 | $68,554 | - |
| Mar-19 2024 | $0.00000000080146374738119 | $0.00000000064499525000889 | $0.00000000081810501190944 | $0.0000000008178707951564 | $83,083 | - |