Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00718506 | $0.00715926 | $0.00806529 | $0.00806292 | $7,098 | - |
Mar-26 2024 | $0.00806292 | $0.00708623 | $0.00829155 | $0.0082434 | $41,876 | - |
Mar-25 2024 | $0.0082434 | $0.00734406 | $0.0083765 | $0.00735237 | $7,932 | - |
Mar-24 2024 | $0.00735237 | $0.00590102 | $0.00735237 | $0.00605944 | $18,921 | - |
Mar-23 2024 | $0.00605944 | $0.00457243 | $0.00661362 | $0.00457243 | $31,558 | - |
Mar-22 2024 | $0.00457243 | $0.00457243 | $0.00589562 | $0.0056388 | $19,767 | - |
Mar-21 2024 | $0.0056388 | $0.0056388 | $0.00653968 | $0.00653968 | $8,209 | - |
Mar-20 2024 | $0.00649735 | $0.00592014 | $0.00649735 | $0.0060611 | $3,736 | - |
Mar-19 2024 | $0.00634002 | $0.00571707 | $0.00691489 | $0.00571707 | $35,066 | - |
Mar-18 2024 | $0.00571707 | $0.00571707 | $0.00585965 | $0.00585965 | - | - |
Mar-17 2024 | $0.00585965 | $0.00575191 | $0.00587588 | $0.00575191 | $874 | - |
Mar-16 2024 | $0.00609387 | $0.00609387 | $0.00648072 | $0.00648072 | $1,720 | - |
Mar-15 2024 | $0.00648072 | $0.00604083 | $0.00648072 | $0.00643114 | $2,110 | - |
Mar-14 2024 | $0.00643114 | $0.00643114 | $0.0068269 | $0.0068269 | $1,565 | - |
Mar-13 2024 | $0.0068269 | $0.00531277 | $0.00767024 | $0.00531277 | $30,914 | - |