Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 35 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00718506 $0.00715926 $0.00806529 $0.00806292 $7,098 -
Mar-26 2024 $0.00806292 $0.00708623 $0.00829155 $0.0082434 $41,876 -
Mar-25 2024 $0.0082434 $0.00734406 $0.0083765 $0.00735237 $7,932 -
Mar-24 2024 $0.00735237 $0.00590102 $0.00735237 $0.00605944 $18,921 -
Mar-23 2024 $0.00605944 $0.00457243 $0.00661362 $0.00457243 $31,558 -
Mar-22 2024 $0.00457243 $0.00457243 $0.00589562 $0.0056388 $19,767 -
Mar-21 2024 $0.0056388 $0.0056388 $0.00653968 $0.00653968 $8,209 -
Mar-20 2024 $0.00649735 $0.00592014 $0.00649735 $0.0060611 $3,736 -
Mar-19 2024 $0.00634002 $0.00571707 $0.00691489 $0.00571707 $35,066 -
Mar-18 2024 $0.00571707 $0.00571707 $0.00585965 $0.00585965 - -
Mar-17 2024 $0.00585965 $0.00575191 $0.00587588 $0.00575191 $874 -
Mar-16 2024 $0.00609387 $0.00609387 $0.00648072 $0.00648072 $1,720 -
Mar-15 2024 $0.00648072 $0.00604083 $0.00648072 $0.00643114 $2,110 -
Mar-14 2024 $0.00643114 $0.00643114 $0.0068269 $0.0068269 $1,565 -
Mar-13 2024 $0.0068269 $0.00531277 $0.00767024 $0.00531277 $30,914 -

Análise histórica e de mercado do preço de 4THPILLAR TECHNOLOGIES (FOUR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1220 dias, a partir do dia 24-11-2020.