Cap Marché $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00540753 | $0.00540753 | $0.00555493 | $0.00555493 | $4,408 | $1,153,249 |
Apr-26 2024 | $0.00555493 | $0.00539801 | $0.00560113 | $0.00560113 | $5,632 | $1,184,683 |
Apr-25 2024 | $0.00560113 | $0.00557961 | $0.00563964 | $0.00563964 | $540 | $1,194,536 |
Apr-24 2024 | $0.00563964 | $0.00562854 | $0.0058419 | $0.00580615 | $732 | - |
Apr-23 2024 | $0.00580615 | $0.00580615 | $0.00594772 | $0.00592077 | $3,191 | - |
Apr-22 2024 | $0.00592077 | $0.00583047 | $0.00592077 | $0.00583047 | $71 | - |
Apr-21 2024 | $0.00583047 | $0.00578381 | $0.0059085 | $0.00578381 | $640 | - |
Apr-20 2024 | $0.00578381 | $0.00566631 | $0.00578381 | $0.00566631 | $534 | - |
Apr-19 2024 | $0.00566631 | $0.00566631 | $0.00574845 | $0.00574845 | $427 | - |
Apr-18 2024 | $0.00574845 | $0.00574845 | $0.0057896 | $0.0057896 | $155 | - |
Apr-17 2024 | $0.0057896 | $0.00549262 | $0.00579504 | $0.0057855 | $3,402 | - |
Apr-16 2024 | $0.0057855 | $0.0057855 | $0.0058065 | $0.00579207 | $866 | - |
Apr-15 2024 | $0.00579207 | $0.00579207 | $0.00579207 | $0.00579207 | - | - |
Apr-14 2024 | $0.00579207 | $0.00579207 | $0.00615549 | $0.00615549 | $46 | - |
Apr-13 2024 | $0.00615549 | $0.00589716 | $0.00615549 | $0.00589716 | $4,256 | - |