Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de 4THPILLAR TECHNOLOGIES (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00574845 | $0.00574845 | $0.0057896 | $0.0057896 | $155 | - |
| Apr-17 2024 | $0.0057896 | $0.00549262 | $0.00579504 | $0.0057855 | $3,402 | - |
| Apr-16 2024 | $0.0057855 | $0.0057855 | $0.0058065 | $0.00579207 | $866 | - |
| Apr-15 2024 | $0.00579207 | $0.00579207 | $0.00579207 | $0.00579207 | - | - |
| Apr-14 2024 | $0.00579207 | $0.00579207 | $0.00615549 | $0.00615549 | $46 | - |
| Apr-13 2024 | $0.00615549 | $0.00589716 | $0.00615549 | $0.00589716 | $4,256 | - |
| Apr-12 2024 | $0.00638112 | $0.00638112 | $0.00638112 | $0.00638112 | - | - |
| Apr-11 2024 | $0.00638112 | $0.00638112 | $0.00649621 | $0.00647459 | $623 | - |
| Apr-10 2024 | $0.00643679 | $0.00618736 | $0.00648871 | $0.00648871 | $2,133 | - |
| Apr-09 2024 | $0.00648871 | $0.00648871 | $0.00725787 | $0.00725787 | $5,750 | - |
| Apr-08 2024 | $0.00729592 | $0.00686663 | $0.00729592 | $0.00686663 | $5,299 | - |
| Apr-07 2024 | $0.00679722 | $0.00560676 | $0.00679722 | $0.00560676 | $12,511 | - |
| Apr-06 2024 | $0.00560676 | $0.00560676 | $0.00656625 | $0.00656625 | $10,881 | - |
| Apr-05 2024 | $0.00656625 | $0.00471872 | $0.00656625 | $0.00473806 | $99,150 | - |
| Apr-04 2024 | $0.00457797 | $0.00457797 | $0.00457797 | $0.00457797 | - | - |