시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00540753 | $0.00540753 | $0.00555493 | $0.00555493 | $4,408 | $1,153,249 |
| Apr-26 2024 | $0.00555493 | $0.00539801 | $0.00560113 | $0.00560113 | $5,632 | $1,184,683 |
| Apr-25 2024 | $0.00560113 | $0.00557961 | $0.00563964 | $0.00563964 | $540 | $1,194,536 |
| Apr-24 2024 | $0.00563964 | $0.00562854 | $0.0058419 | $0.00580615 | $732 | - |
| Apr-23 2024 | $0.00580615 | $0.00580615 | $0.00594772 | $0.00592077 | $3,191 | - |
| Apr-22 2024 | $0.00592077 | $0.00583047 | $0.00592077 | $0.00583047 | $71 | - |
| Apr-21 2024 | $0.00583047 | $0.00578381 | $0.0059085 | $0.00578381 | $640 | - |
| Apr-20 2024 | $0.00578381 | $0.00566631 | $0.00578381 | $0.00566631 | $534 | - |
| Apr-19 2024 | $0.00566631 | $0.00566631 | $0.00574845 | $0.00574845 | $427 | - |
| Apr-18 2024 | $0.00574845 | $0.00574845 | $0.0057896 | $0.0057896 | $155 | - |
| Apr-17 2024 | $0.0057896 | $0.00549262 | $0.00579504 | $0.0057855 | $3,402 | - |
| Apr-16 2024 | $0.0057855 | $0.0057855 | $0.0058065 | $0.00579207 | $866 | - |
| Apr-15 2024 | $0.00579207 | $0.00579207 | $0.00579207 | $0.00579207 | - | - |
| Apr-14 2024 | $0.00579207 | $0.00579207 | $0.00615549 | $0.00615549 | $46 | - |
| Apr-13 2024 | $0.00615549 | $0.00589716 | $0.00615549 | $0.00589716 | $4,256 | - |