Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00053232 | $0.0005213 | $0.00053624 | $0.00053477 | $12 | - |
Apr-18 2024 | $0.00053477 | $0.00052526 | $0.00053803 | $0.00052905 | $10 | - |
Apr-17 2024 | $0.0005321 | $0.00052891 | $0.000541 | $0.00054 | $6 | - |
Apr-16 2024 | $0.00054079 | $0.00053226 | $0.00054699 | $0.00054699 | $15 | - |
Apr-15 2024 | $0.00054864 | $0.00054691 | $0.00056995 | $0.00055621 | $19 | - |
Apr-14 2024 | $0.00055485 | $0.00051611 | $0.00055485 | $0.00051611 | $21 | - |
Apr-13 2024 | $0.00051961 | $0.00051961 | $0.00056392 | $0.00056392 | $27 | - |
Apr-12 2024 | $0.00056054 | $0.00052402 | $0.00062234 | $0.00062123 | $41 | - |
Apr-11 2024 | $0.00062342 | $0.00062342 | $0.00069459 | $0.00067385 | $18 | - |
Apr-10 2024 | $0.00067385 | $0.00064814 | $0.00067385 | $0.00065963 | $16 | - |
Apr-09 2024 | $0.00066449 | $0.00066449 | $0.00067922 | $0.00067622 | $8 | - |
Apr-08 2024 | $0.00067622 | $0.00066241 | $0.00067622 | $0.00066739 | $7 | - |
Apr-07 2024 | $0.00066324 | $0.00066194 | $0.00066324 | $0.00066194 | $1 | - |
Apr-06 2024 | $0.00066029 | $0.00065166 | $0.00066302 | $0.00065166 | $6 | - |
Apr-05 2024 | $0.00065166 | $0.00064692 | $0.00066826 | $0.00066826 | $13 | - |