Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 3xcalibur (XCAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00053013 | $0.00053013 | $0.00054925 | $0.00054656 | $6 | - |
| Apr-23 2024 | $0.00054656 | $0.00054643 | $0.00055247 | $0.00055247 | $3 | - |
| Apr-22 2024 | $0.00055247 | $0.00053338 | $0.00055327 | $0.00053338 | $15 | - |
| Apr-21 2024 | $0.00053239 | $0.00053059 | $0.00054231 | $0.0005409 | $6 | - |
| Apr-20 2024 | $0.0005409 | $0.00052326 | $0.0005409 | $0.00052997 | $11 | - |
| Apr-19 2024 | $0.00053232 | $0.0005213 | $0.00053624 | $0.00053477 | $12 | - |
| Apr-18 2024 | $0.00053477 | $0.00052526 | $0.00053803 | $0.00052905 | $10 | - |
| Apr-17 2024 | $0.0005321 | $0.00052891 | $0.000541 | $0.00054 | $6 | - |
| Apr-16 2024 | $0.00054079 | $0.00053226 | $0.00054699 | $0.00054699 | $15 | - |
| Apr-15 2024 | $0.00054864 | $0.00054691 | $0.00056995 | $0.00055621 | $19 | - |
| Apr-14 2024 | $0.00055485 | $0.00051611 | $0.00055485 | $0.00051611 | $21 | - |
| Apr-13 2024 | $0.00051961 | $0.00051961 | $0.00056392 | $0.00056392 | $27 | - |
| Apr-12 2024 | $0.00056054 | $0.00052402 | $0.00062234 | $0.00062123 | $41 | - |
| Apr-11 2024 | $0.00062342 | $0.00062342 | $0.00069459 | $0.00067385 | $18 | - |
| Apr-10 2024 | $0.00067385 | $0.00064814 | $0.00067385 | $0.00065963 | $16 | - |