Cap Marché $2.34T
2.64%
Volume 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0004955 | $0.0004955 | $0.00050691 | $0.00050691 | $6 | - |
May-01 2024 | $0.00050691 | $0.00050218 | $0.00050757 | $0.00050218 | $4 | - |
Apr-30 2024 | $0.00050218 | $0.0004995 | $0.00051583 | $0.00051583 | $5 | - |
Apr-29 2024 | $0.00051583 | $0.00050687 | $0.00053337 | $0.00051899 | $21 | - |
Apr-28 2024 | $0.00051899 | $0.00051502 | $0.00052919 | $0.00051502 | $11 | - |
Apr-27 2024 | $0.00051502 | $0.00050474 | $0.00051502 | $0.00051309 | $7 | - |
Apr-26 2024 | $0.00051309 | $0.00051309 | $0.00052734 | $0.00052734 | $10 | - |
Apr-25 2024 | $0.00052734 | $0.00052412 | $0.00053091 | $0.00053013 | $4 | - |
Apr-24 2024 | $0.00053013 | $0.00053013 | $0.00054925 | $0.00054656 | $6 | - |
Apr-23 2024 | $0.00054656 | $0.00054643 | $0.00055247 | $0.00055247 | $3 | - |
Apr-22 2024 | $0.00055247 | $0.00053338 | $0.00055327 | $0.00053338 | $15 | - |
Apr-21 2024 | $0.00053239 | $0.00053059 | $0.00054231 | $0.0005409 | $6 | - |
Apr-20 2024 | $0.0005409 | $0.00052326 | $0.0005409 | $0.00052997 | $11 | - |
Apr-19 2024 | $0.00053232 | $0.0005213 | $0.00053624 | $0.00053477 | $12 | - |
Apr-18 2024 | $0.00053477 | $0.00052526 | $0.00053803 | $0.00052905 | $10 | - |