時価総額 $2.55T
3.26%
ボリューム24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000505 | $0.00050487 | $0.000505 | $0.00050487 | $0 | - |
| May-03 2024 | $0.00050487 | $0.0004955 | $0.00050487 | $0.0004955 | $3 | - |
| May-02 2024 | $0.0004955 | $0.0004955 | $0.00050691 | $0.00050691 | $6 | - |
| May-01 2024 | $0.00050691 | $0.00050218 | $0.00050757 | $0.00050218 | $4 | - |
| Apr-30 2024 | $0.00050218 | $0.0004995 | $0.00051583 | $0.00051583 | $5 | - |
| Apr-29 2024 | $0.00051583 | $0.00050687 | $0.00053337 | $0.00051899 | $21 | - |
| Apr-28 2024 | $0.00051899 | $0.00051502 | $0.00052919 | $0.00051502 | $11 | - |
| Apr-27 2024 | $0.00051502 | $0.00050474 | $0.00051502 | $0.00051309 | $7 | - |
| Apr-26 2024 | $0.00051309 | $0.00051309 | $0.00052734 | $0.00052734 | $10 | - |
| Apr-25 2024 | $0.00052734 | $0.00052412 | $0.00053091 | $0.00053013 | $4 | - |
| Apr-24 2024 | $0.00053013 | $0.00053013 | $0.00054925 | $0.00054656 | $6 | - |
| Apr-23 2024 | $0.00054656 | $0.00054643 | $0.00055247 | $0.00055247 | $3 | - |
| Apr-22 2024 | $0.00055247 | $0.00053338 | $0.00055327 | $0.00053338 | $15 | - |
| Apr-21 2024 | $0.00053239 | $0.00053059 | $0.00054231 | $0.0005409 | $6 | - |
| Apr-20 2024 | $0.0005409 | $0.00052326 | $0.0005409 | $0.00052997 | $11 | - |