Рыночная кепка $2.54T
3.45%
Объем 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Монеты
26.968
+4
Биржи
885
Последнее обновление
49 секунд тому назад
3xcalibur (XCAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000505 | $0.00050487 | $0.000505 | $0.00050487 | $0 | - |
| May-03 2024 | $0.00050487 | $0.0004955 | $0.00050487 | $0.0004955 | $3 | - |
| May-02 2024 | $0.0004955 | $0.0004955 | $0.00050691 | $0.00050691 | $6 | - |
| May-01 2024 | $0.00050691 | $0.00050218 | $0.00050757 | $0.00050218 | $4 | - |
| Apr-30 2024 | $0.00050218 | $0.0004995 | $0.00051583 | $0.00051583 | $5 | - |
| Apr-29 2024 | $0.00051583 | $0.00050687 | $0.00053337 | $0.00051899 | $21 | - |
| Apr-28 2024 | $0.00051899 | $0.00051502 | $0.00052919 | $0.00051502 | $11 | - |
| Apr-27 2024 | $0.00051502 | $0.00050474 | $0.00051502 | $0.00051309 | $7 | - |
| Apr-26 2024 | $0.00051309 | $0.00051309 | $0.00052734 | $0.00052734 | $10 | - |
| Apr-25 2024 | $0.00052734 | $0.00052412 | $0.00053091 | $0.00053013 | $4 | - |
| Apr-24 2024 | $0.00053013 | $0.00053013 | $0.00054925 | $0.00054656 | $6 | - |
| Apr-23 2024 | $0.00054656 | $0.00054643 | $0.00055247 | $0.00055247 | $3 | - |
| Apr-22 2024 | $0.00055247 | $0.00053338 | $0.00055327 | $0.00053338 | $15 | - |
| Apr-21 2024 | $0.00053239 | $0.00053059 | $0.00054231 | $0.0005409 | $6 | - |
| Apr-20 2024 | $0.0005409 | $0.00052326 | $0.0005409 | $0.00052997 | $11 | - |