Cap Mercado $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BullRun2.0 (BR2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-17 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-13 2022 | $0 | $0 | $0 | $0 | $5 | - |
| Apr-12 2022 | $0 | $0 | $0 | $0 | $16 | - |
| Apr-03 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-02 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Mar-28 2022 | $0 | $0 | $0 | $0 | - | - |
| Mar-27 2022 | $0 | $0 | $0 | $0 | - | - |
| Mar-25 2022 | $0 | $0 | $0 | $0 | $6 | - |
| Mar-24 2022 | $0 | $0 | $0 | $0 | $7 | - |
| Mar-19 2022 | $0 | $0 | $0 | $0 | - | - |
| Mar-18 2022 | $0 | $0 | $0 | $0 | - | - |
| Feb-16 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $27,084 | - |
| Feb-15 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $27,332 | - |
| Feb-11 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $4 | - |