Рыночная кепка $2.74T
5.14%
Объем 24h $294.65B
51%
BTC % 54.9%
0.8%
ETH % 10.5%
3.52%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
4-Way Mirror Money / BullRun2.0 (4WMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-14 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-13 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-12 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-11 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-10 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-09 2026 | $6.298 | $6.137 | $6.298 | $6.137 | - | - |
| Mar-08 2026 | $6.137 | $5.977 | $6.137 | $5.995 | - | - |
| Mar-07 2026 | $5.995 | $5.995 | $6.077 | $6.077 | - | - |
| Mar-06 2026 | $6.077 | $5.987 | $6.567 | $5.987 | - | - |
| Mar-05 2026 | $5.987 | $5.987 | $8.328 | $7.544 | - | - |
| Mar-04 2026 | $7.544 | $6.498 | $7.611 | $6.498 | $18 | - |
| Mar-03 2026 | $6.498 | $5.729 | $6.498 | $5.729 | - | - |
| Mar-02 2026 | $5.729 | $5.614 | $5.729 | $5.614 | - | - |
| Mar-01 2026 | $5.614 | $5.280 | $5.674 | $5.280 | - | - |