Cap Mercado $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4ART Coin (4ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00318025 | $0.0031599 | $0.00351987 | $0.00324884 | $33,154 | - |
| Apr-24 2024 | $0.00337848 | $0.00275993 | $0.00354698 | $0.00275993 | $35,532 | - |
| Apr-23 2024 | $0.00275028 | $0.00254095 | $0.0028719 | $0.00273134 | $18,828 | - |
| Apr-22 2024 | $0.00280131 | $0.00262102 | $0.0028919 | $0.0027813 | $2,119 | - |
| Apr-21 2024 | $0.00270067 | $0.00251036 | $0.0028023 | $0.00263113 | $2,027 | - |
| Apr-20 2024 | $0.0026008 | $0.00257112 | $0.00280087 | $0.00257112 | $1,706 | - |
| Apr-19 2024 | $0.00261247 | $0.00260154 | $0.00285136 | $0.00268152 | $1,710 | - |
| Apr-18 2024 | $0.00262119 | $0.00234086 | $0.00269125 | $0.00262007 | $2,037 | - |
| Apr-17 2024 | $0.00262984 | $0.00243993 | $0.00278177 | $0.00269147 | $1,718 | - |
| Apr-16 2024 | $0.00273096 | $0.00271048 | $0.00295127 | $0.00280072 | $1,961 | - |
| Apr-15 2024 | $0.00285104 | $0.00279127 | $0.00294144 | $0.00280289 | $1,824 | - |
| Apr-14 2024 | $0.00270203 | $0.00255071 | $0.0028013 | $0.0025626 | $1,718 | - |
| Apr-13 2024 | $0.00264332 | $0.00239059 | $0.00296031 | $0.00295112 | $1,940 | - |
| Apr-12 2024 | $0.0028608 | $0.00265079 | $0.00291897 | $0.00288056 | $1,934 | - |
| Apr-11 2024 | $0.00289064 | $0.00233993 | $0.00290024 | $0.00242018 | $2,074 | - |