Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4ART Coin (4ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00262119 | $0.00234086 | $0.00269125 | $0.00262007 | $2,037 | - |
| Apr-17 2024 | $0.00262984 | $0.00243993 | $0.00278177 | $0.00269147 | $1,718 | - |
| Apr-16 2024 | $0.00273096 | $0.00271048 | $0.00295127 | $0.00280072 | $1,961 | - |
| Apr-15 2024 | $0.00285104 | $0.00279127 | $0.00294144 | $0.00280289 | $1,824 | - |
| Apr-14 2024 | $0.00270203 | $0.00255071 | $0.0028013 | $0.0025626 | $1,718 | - |
| Apr-13 2024 | $0.00264332 | $0.00239059 | $0.00296031 | $0.00295112 | $1,940 | - |
| Apr-12 2024 | $0.0028608 | $0.00265079 | $0.00291897 | $0.00288056 | $1,934 | - |
| Apr-11 2024 | $0.00289064 | $0.00233993 | $0.00290024 | $0.00242018 | $2,074 | - |
| Apr-10 2024 | $0.00241994 | $0.00213957 | $0.00247981 | $0.00229925 | $1,802 | - |
| Apr-09 2024 | $0.00226957 | $0.00203026 | $0.00232062 | $0.00203026 | $1,407 | - |
| Apr-08 2024 | $0.00203997 | $0.00183968 | $0.00209001 | $0.00185986 | $1,384 | - |
| Apr-07 2024 | $0.00178012 | $0.00178012 | $0.00217061 | $0.00207055 | $1,457 | - |
| Apr-06 2024 | $0.00217006 | $0.0020205 | $0.00230095 | $0.00226102 | $1,582 | - |
| Apr-05 2024 | $0.00218062 | $0.00183084 | $0.00259136 | $0.00253126 | $1,653 | - |
| Apr-04 2024 | $0.00257023 | $0.00177021 | $0.00257023 | $0.00211059 | $2,133 | - |