시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00696933 | $0.0067719 | $0.00731184 | $0.00705242 | $75,235 | - |
| Apr-30 2024 | $0.00721263 | $0.00525868 | $0.00731077 | $0.00525868 | $71,736 | - |
| Apr-29 2024 | $0.00527107 | $0.00440994 | $0.00549815 | $0.00471846 | $56,081 | - |
| Apr-28 2024 | $0.00481863 | $0.00391825 | $0.00481863 | $0.00451735 | $45,922 | - |
| Apr-27 2024 | $0.00455648 | $0.00356874 | $0.00455648 | $0.00356874 | $47,767 | - |
| Apr-26 2024 | $0.00369915 | $0.00316951 | $0.0039791 | $0.0031995 | $39,495 | - |
| Apr-25 2024 | $0.00318025 | $0.0031599 | $0.00351987 | $0.00324884 | $33,154 | - |
| Apr-24 2024 | $0.00337848 | $0.00275993 | $0.00354698 | $0.00275993 | $35,532 | - |
| Apr-23 2024 | $0.00275028 | $0.00254095 | $0.0028719 | $0.00273134 | $18,828 | - |
| Apr-22 2024 | $0.00280131 | $0.00262102 | $0.0028919 | $0.0027813 | $2,119 | - |
| Apr-21 2024 | $0.00270067 | $0.00251036 | $0.0028023 | $0.00263113 | $2,027 | - |
| Apr-20 2024 | $0.0026008 | $0.00257112 | $0.00280087 | $0.00257112 | $1,706 | - |
| Apr-19 2024 | $0.00261247 | $0.00260154 | $0.00285136 | $0.00268152 | $1,710 | - |
| Apr-18 2024 | $0.00262119 | $0.00234086 | $0.00269125 | $0.00262007 | $2,037 | - |
| Apr-17 2024 | $0.00262984 | $0.00243993 | $0.00278177 | $0.00269147 | $1,718 | - |