Рыночная кепка $2.39T
-1.97%
Объем 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Монеты
26.895
+24
Биржи
885
Последнее обновление
1 минут тому назад
4ART Coin (4ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00527107 | $0.00440994 | $0.00549815 | $0.00471846 | $56,081 | - |
| Apr-28 2024 | $0.00481863 | $0.00391825 | $0.00481863 | $0.00451735 | $45,922 | - |
| Apr-27 2024 | $0.00455648 | $0.00356874 | $0.00455648 | $0.00356874 | $47,767 | - |
| Apr-26 2024 | $0.00369915 | $0.00316951 | $0.0039791 | $0.0031995 | $39,495 | - |
| Apr-25 2024 | $0.00318025 | $0.0031599 | $0.00351987 | $0.00324884 | $33,154 | - |
| Apr-24 2024 | $0.00337848 | $0.00275993 | $0.00354698 | $0.00275993 | $35,532 | - |
| Apr-23 2024 | $0.00275028 | $0.00254095 | $0.0028719 | $0.00273134 | $18,828 | - |
| Apr-22 2024 | $0.00280131 | $0.00262102 | $0.0028919 | $0.0027813 | $2,119 | - |
| Apr-21 2024 | $0.00270067 | $0.00251036 | $0.0028023 | $0.00263113 | $2,027 | - |
| Apr-20 2024 | $0.0026008 | $0.00257112 | $0.00280087 | $0.00257112 | $1,706 | - |
| Apr-19 2024 | $0.00261247 | $0.00260154 | $0.00285136 | $0.00268152 | $1,710 | - |
| Apr-18 2024 | $0.00262119 | $0.00234086 | $0.00269125 | $0.00262007 | $2,037 | - |
| Apr-17 2024 | $0.00262984 | $0.00243993 | $0.00278177 | $0.00269147 | $1,718 | - |
| Apr-16 2024 | $0.00273096 | $0.00271048 | $0.00295127 | $0.00280072 | $1,961 | - |
| Apr-15 2024 | $0.00285104 | $0.00279127 | $0.00294144 | $0.00280289 | $1,824 | - |