Market Cap $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00275028 | $0.00254095 | $0.0028719 | $0.00273134 | $18,828 | - |
Apr-22 2024 | $0.00280131 | $0.00262102 | $0.0028919 | $0.0027813 | $2,119 | - |
Apr-21 2024 | $0.00270067 | $0.00251036 | $0.0028023 | $0.00263113 | $2,027 | - |
Apr-20 2024 | $0.0026008 | $0.00257112 | $0.00280087 | $0.00257112 | $1,706 | - |
Apr-19 2024 | $0.00261247 | $0.00260154 | $0.00285136 | $0.00268152 | $1,710 | - |
Apr-18 2024 | $0.00262119 | $0.00234086 | $0.00269125 | $0.00262007 | $2,037 | - |
Apr-17 2024 | $0.00262984 | $0.00243993 | $0.00278177 | $0.00269147 | $1,718 | - |
Apr-16 2024 | $0.00273096 | $0.00271048 | $0.00295127 | $0.00280072 | $1,961 | - |
Apr-15 2024 | $0.00285104 | $0.00279127 | $0.00294144 | $0.00280289 | $1,824 | - |
Apr-14 2024 | $0.00270203 | $0.00255071 | $0.0028013 | $0.0025626 | $1,718 | - |
Apr-13 2024 | $0.00264332 | $0.00239059 | $0.00296031 | $0.00295112 | $1,940 | - |
Apr-12 2024 | $0.0028608 | $0.00265079 | $0.00291897 | $0.00288056 | $1,934 | - |
Apr-11 2024 | $0.00289064 | $0.00233993 | $0.00290024 | $0.00242018 | $2,074 | - |
Apr-10 2024 | $0.00241994 | $0.00213957 | $0.00247981 | $0.00229925 | $1,802 | - |
Apr-09 2024 | $0.00226957 | $0.00203026 | $0.00232062 | $0.00203026 | $1,407 | - |