Cap Mercado $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000020599 | $0.0000020599 | $0.0000021287 | $0.0000021287 | $65 | - |
May-05 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
May-04 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
May-03 2024 | $0.0000021287 | $0.0000021287 | $0.0000024248 | $0.0000024248 | $147 | - |
May-02 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
May-01 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
Apr-30 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $90 | - |
Apr-29 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-28 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-27 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-26 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-25 2024 | $0.0000023306 | $0.0000023192 | $0.0000023452 | $0.0000023443 | $10 | - |
Apr-24 2024 | $0.0000023443 | $0.0000021773 | $0.0000023443 | $0.0000021773 | $199 | - |
Apr-23 2024 | $0.0000021773 | $0.0000021374 | $0.0000021773 | $0.0000021374 | $18 | - |
Apr-22 2024 | $0.0000021374 | $0.0000020635 | $0.0000021374 | $0.0000020635 | $23 | - |