Cap Marché $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000021287 | $0.0000021287 | $0.0000024248 | $0.0000024248 | $147 | - |
May-02 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
May-01 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
Apr-30 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $90 | - |
Apr-29 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-28 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-27 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-26 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
Apr-25 2024 | $0.0000023306 | $0.0000023192 | $0.0000023452 | $0.0000023443 | $10 | - |
Apr-24 2024 | $0.0000023443 | $0.0000021773 | $0.0000023443 | $0.0000021773 | $199 | - |
Apr-23 2024 | $0.0000021773 | $0.0000021374 | $0.0000021773 | $0.0000021374 | $18 | - |
Apr-22 2024 | $0.0000021374 | $0.0000020635 | $0.0000021374 | $0.0000020635 | $23 | - |
Apr-21 2024 | $0.0000020322 | $0.0000020322 | $0.0000020322 | $0.0000020322 | - | - |
Apr-20 2024 | $0.0000020322 | $0.0000019821 | $0.0000020322 | $0.0000020173 | $60 | - |
Apr-19 2024 | $0.0000020173 | $0.0000018219 | $0.0000020173 | $0.0000018219 | $75 | - |