Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
4REALZA COIN (4RZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-25 2024 | $0.0000023306 | $0.0000023192 | $0.0000023452 | $0.0000023443 | $10 | - |
| Apr-24 2024 | $0.0000023443 | $0.0000021773 | $0.0000023443 | $0.0000021773 | $199 | - |
| Apr-23 2024 | $0.0000021773 | $0.0000021374 | $0.0000021773 | $0.0000021374 | $18 | - |
| Apr-22 2024 | $0.0000021374 | $0.0000020635 | $0.0000021374 | $0.0000020635 | $23 | - |
| Apr-21 2024 | $0.0000020322 | $0.0000020322 | $0.0000020322 | $0.0000020322 | - | - |
| Apr-20 2024 | $0.0000020322 | $0.0000019821 | $0.0000020322 | $0.0000020173 | $60 | - |
| Apr-19 2024 | $0.0000020173 | $0.0000018219 | $0.0000020173 | $0.0000018219 | $75 | - |
| Apr-18 2024 | $0.0000018219 | $0.0000018219 | $0.0000018219 | $0.0000018219 | - | - |
| Apr-17 2024 | $0.0000018219 | $0.0000018219 | $0.0000019943 | $0.0000019943 | $18 | - |
| Apr-16 2024 | $0.0000019943 | $0.0000019943 | $0.0000019943 | $0.0000019943 | - | - |
| Apr-15 2024 | $0.0000019943 | $0.0000019943 | $0.0000021292 | $0.0000020586 | $116 | - |
| Apr-14 2024 | $0.0000020586 | $0.0000019957 | $0.0000021234 | $0.0000021234 | $0 | - |
| Apr-13 2024 | $0.0000021234 | $0.0000021234 | $0.000002179 | $0.000002179 | $7 | - |
| Apr-12 2024 | $0.000002179 | $0.000002179 | $0.000002179 | $0.000002179 | - | - |