時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
| Apr-30 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $90 | - |
| Apr-29 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-28 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-27 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-26 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-25 2024 | $0.0000023306 | $0.0000023192 | $0.0000023452 | $0.0000023443 | $10 | - |
| Apr-24 2024 | $0.0000023443 | $0.0000021773 | $0.0000023443 | $0.0000021773 | $199 | - |
| Apr-23 2024 | $0.0000021773 | $0.0000021374 | $0.0000021773 | $0.0000021374 | $18 | - |
| Apr-22 2024 | $0.0000021374 | $0.0000020635 | $0.0000021374 | $0.0000020635 | $23 | - |
| Apr-21 2024 | $0.0000020322 | $0.0000020322 | $0.0000020322 | $0.0000020322 | - | - |
| Apr-20 2024 | $0.0000020322 | $0.0000019821 | $0.0000020322 | $0.0000020173 | $60 | - |
| Apr-19 2024 | $0.0000020173 | $0.0000018219 | $0.0000020173 | $0.0000018219 | $75 | - |
| Apr-18 2024 | $0.0000018219 | $0.0000018219 | $0.0000018219 | $0.0000018219 | - | - |
| Apr-17 2024 | $0.0000018219 | $0.0000018219 | $0.0000019943 | $0.0000019943 | $18 | - |