Cap Mercado $2.47T
-3.91%
Volumen 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4REALZA COIN (4RZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| May-04 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| May-03 2024 | $0.0000021287 | $0.0000021287 | $0.0000024248 | $0.0000024248 | $147 | - |
| May-02 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
| May-01 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
| Apr-30 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $90 | - |
| Apr-29 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-28 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-27 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-26 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-25 2024 | $0.0000023306 | $0.0000023192 | $0.0000023452 | $0.0000023443 | $10 | - |
| Apr-24 2024 | $0.0000023443 | $0.0000021773 | $0.0000023443 | $0.0000021773 | $199 | - |
| Apr-23 2024 | $0.0000021773 | $0.0000021374 | $0.0000021773 | $0.0000021374 | $18 | - |
| Apr-22 2024 | $0.0000021374 | $0.0000020635 | $0.0000021374 | $0.0000020635 | $23 | - |
| Apr-21 2024 | $0.0000020322 | $0.0000020322 | $0.0000020322 | $0.0000020322 | - | - |