시가총액 $2.43T
0.29%
볼륨 24시간 $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000020124 | $0.0000019921 | $0.0000020201 | $0.0000020201 | $1 | - |
| May-07 2024 | $0.0000020201 | $0.0000019797 | $0.0000020201 | $0.0000019797 | $72 | - |
| May-06 2024 | $0.0000020599 | $0.0000020599 | $0.0000021287 | $0.0000021287 | $65 | - |
| May-05 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| May-04 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| May-03 2024 | $0.0000021287 | $0.0000021287 | $0.0000024248 | $0.0000024248 | $147 | - |
| May-02 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
| May-01 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | - | - |
| Apr-30 2024 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $0.0000024248 | $90 | - |
| Apr-29 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-28 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-27 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-26 2024 | $0.0000023306 | $0.0000023306 | $0.0000023306 | $0.0000023306 | - | - |
| Apr-25 2024 | $0.0000023306 | $0.0000023192 | $0.0000023452 | $0.0000023443 | $10 | - |
| Apr-24 2024 | $0.0000023443 | $0.0000021773 | $0.0000023443 | $0.0000021773 | $199 | - |