Cap Mercado $2.86T
2.65%
Volume 24h $286.56B
-4.86%
BTC % 57.1%
0.63%
ETH % 10.05%
-0.79%
Moedas
34.586
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de 401k (401K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $35,708,378,277 | $33,545,237,201 | $39,147,579,648 | $33,545,237,201 | - | - |
| May-03 2026 | $33,545,237,201 | $33,545,237,201 | $57,561,892,649 | $57,561,892,649 | - | - |
| May-02 2026 | $63,619,615,594 | $31,273,174,838 | $65,534,811,964 | $31,273,174,838 | $5,095 | - |
| May-01 2026 | $29,311,567,586 | $29,311,567,586 | $39,279,604,549 | $39,279,604,549 | - | - |
| Apr-30 2026 | $39,279,604,549 | $28,851,138,321 | $44,413,598,805 | $28,851,138,321 | $21,976 | - |
| Apr-29 2026 | $28,851,138,321 | $28,293,316,984 | $28,851,138,321 | $28,599,744,738 | - | - |
| Apr-28 2026 | $28,599,744,738 | $21,806,285,283 | $37,856,151,643 | $24,341,854,493 | - | - |
| Apr-27 2026 | $24,341,854,493 | $24,341,854,493 | $25,365,193,153 | $25,365,193,153 | - | - |
| Apr-26 2026 | $25,365,193,153 | $25,365,193,153 | $30,094,046,553 | $30,094,046,553 | - | - |
| Apr-25 2026 | $30,094,046,553 | $27,672,134,113 | $30,094,046,553 | $27,826,298,947 | - | - |
| Apr-24 2026 | $27,826,298,947 | $21,483,871,664 | $27,843,114,647 | $21,483,871,664 | - | - |
| Apr-23 2026 | $22,407,710,340 | $22,407,710,340 | $36,878,626,228 | $35,314,330,760 | - | - |
| Apr-22 2026 | $36,961,812,564 | $23,533,419,177 | $40,660,004,252 | $26,977,883,071 | - | - |
| Nov-09 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-08 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |