Cap Mercado $2.10T
-3.29%
Volume 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 401k (401K), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 401k (401K) em Dólar USD. Esta tabela mostra 121 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000036715045284 | $0.000000000000036715045284 | $0.000000000000036715045284 | $0.000000000000036715045284 | $231 | - |
| May-17 2026 | $0.000000000000037720345163 | $0.000000000000037673428004 | $0.000000000000038306082519 | $0.000000000000037673428004 | - | - |
| May-16 2026 | $0.000000000000038023293018 | $0.000000000000038020136503 | $0.000000000000038541874689 | $0.000000000000038020136503 | - | - |
| May-15 2026 | $0.000000000000038020136503 | $0.000000000000038020136503 | $0.000000000000044245228029 | $0.000000000000043961539798 | - | - |
| May-14 2026 | $0.00000000000004474295975 | $0.000000000000041225367137 | $0.00000000000004474295975 | $0.000000000000041225367137 | - | - |
| May-13 2026 | $0.000000000000041225367137 | $0.000000000000037633529943 | $0.000000000000041225367137 | $0.000000000000037633529943 | - | - |
| May-12 2026 | $0.000000000000037633529943 | $0.000000000000037633529943 | $0.000000000000039405151251 | $0.000000000000039405151251 | - | - |
| May-11 2026 | $0.000000000000039405151251 | $0.000000000000038190151253 | $0.000000000000039672195988 | $0.000000000000038190151253 | - | - |
| May-10 2026 | $0.000000000000038190151253 | $0.000000000000036362043605 | $0.000000000000038190151253 | $0.000000000000036362043605 | - | - |
| May-09 2026 | $0.000000000000036362043605 | $0.000000000000036362043605 | $0.000000000000047173423524 | $0.000000000000036498811366 | - | - |
| May-08 2026 | $0.00000000000003602346234 | $0.00000000000003602346234 | $0.000000000000046056754873 | $0.000000000000046056754873 | - | - |
| May-07 2026 | $0.000000000000046056754873 | $0.000000000000032934769916 | $0.000000000000064216726799 | $0.000000000000032934769916 | - | - |
| May-06 2026 | $0.000000000000032934769916 | $0.000000000000032934769916 | $0.000000000000033481774481 | $0.000000000000033481774481 | - | - |
| May-05 2026 | $0.000000000000033481774481 | $0.000000000000033481774481 | $0.000000000000035708378277 | $0.000000000000035708378277 | - | - |
| May-04 2026 | $0.000000000000035708378277 | $0.000000000000033545237201 | $0.000000000000039147579648 | $0.000000000000033545237201 | - | - |