시가총액 $2.11T
-3.89%
볼륨 24시간 $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
코인
34.665
거래소
204
실시간
401k (401K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
401k (401K) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 121 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000036715045284 | $0.000000000000036715045284 | $0.000000000000036715045284 | $0.000000000000036715045284 | $231 | - |
| May-17 2026 | $0.000000000000037720345163 | $0.000000000000037673428004 | $0.000000000000038306082519 | $0.000000000000037673428004 | - | - |
| May-16 2026 | $0.000000000000038023293018 | $0.000000000000038020136503 | $0.000000000000038541874689 | $0.000000000000038020136503 | - | - |
| May-15 2026 | $0.000000000000038020136503 | $0.000000000000038020136503 | $0.000000000000044245228029 | $0.000000000000043961539798 | - | - |
| May-14 2026 | $0.00000000000004474295975 | $0.000000000000041225367137 | $0.00000000000004474295975 | $0.000000000000041225367137 | - | - |
| May-13 2026 | $0.000000000000041225367137 | $0.000000000000037633529943 | $0.000000000000041225367137 | $0.000000000000037633529943 | - | - |
| May-12 2026 | $0.000000000000037633529943 | $0.000000000000037633529943 | $0.000000000000039405151251 | $0.000000000000039405151251 | - | - |
| May-11 2026 | $0.000000000000039405151251 | $0.000000000000038190151253 | $0.000000000000039672195988 | $0.000000000000038190151253 | - | - |
| May-10 2026 | $0.000000000000038190151253 | $0.000000000000036362043605 | $0.000000000000038190151253 | $0.000000000000036362043605 | - | - |
| May-09 2026 | $0.000000000000036362043605 | $0.000000000000036362043605 | $0.000000000000047173423524 | $0.000000000000036498811366 | - | - |
| May-08 2026 | $0.00000000000003602346234 | $0.00000000000003602346234 | $0.000000000000046056754873 | $0.000000000000046056754873 | - | - |
| May-07 2026 | $0.000000000000046056754873 | $0.000000000000032934769916 | $0.000000000000064216726799 | $0.000000000000032934769916 | - | - |
| May-06 2026 | $0.000000000000032934769916 | $0.000000000000032934769916 | $0.000000000000033481774481 | $0.000000000000033481774481 | - | - |
| May-05 2026 | $0.000000000000033481774481 | $0.000000000000033481774481 | $0.000000000000035708378277 | $0.000000000000035708378277 | - | - |
| May-04 2026 | $0.000000000000035708378277 | $0.000000000000033545237201 | $0.000000000000039147579648 | $0.000000000000033545237201 | - | - |