時価総額 $2.86T
2.65%
ボリューム24h $286.56B
-4.86%
BTC % 57.1%
0.63%
ETH % 10.05%
-0.79%
硬貨
34.586
+13
取引所
885
最後の更新
1 分 前
401k (401K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000035708378277 | $0.000000000000033545237201 | $0.000000000000039147579648 | $0.000000000000033545237201 | - | - |
| May-03 2026 | $0.000000000000033545237201 | $0.000000000000033545237201 | $0.000000000000057561892649 | $0.000000000000057561892649 | - | - |
| May-02 2026 | $0.000000000000063619615594 | $0.000000000000031273174838 | $0.000000000000065534811964 | $0.000000000000031273174838 | $5,095 | - |
| May-01 2026 | $0.000000000000029311567586 | $0.000000000000029311567586 | $0.000000000000039279604549 | $0.000000000000039279604549 | - | - |
| Apr-30 2026 | $0.000000000000039279604549 | $0.000000000000028851138321 | $0.000000000000044413598805 | $0.000000000000028851138321 | $21,976 | - |
| Apr-29 2026 | $0.000000000000028851138321 | $0.000000000000028293316984 | $0.000000000000028851138321 | $0.000000000000028599744738 | - | - |
| Apr-28 2026 | $0.000000000000028599744738 | $0.000000000000021806285283 | $0.000000000000037856151643 | $0.000000000000024341854493 | - | - |
| Apr-27 2026 | $0.000000000000024341854493 | $0.000000000000024341854493 | $0.000000000000025365193153 | $0.000000000000025365193153 | - | - |
| Apr-26 2026 | $0.000000000000025365193153 | $0.000000000000025365193153 | $0.000000000000030094046553 | $0.000000000000030094046553 | - | - |
| Apr-25 2026 | $0.000000000000030094046553 | $0.000000000000027672134113 | $0.000000000000030094046553 | $0.000000000000027826298947 | - | - |
| Apr-24 2026 | $0.000000000000027826298947 | $0.000000000000021483871664 | $0.000000000000027843114647 | $0.000000000000021483871664 | - | - |
| Apr-23 2026 | $0.00000000000002240771034 | $0.00000000000002240771034 | $0.000000000000036878626228 | $0.00000000000003531433076 | - | - |
| Apr-22 2026 | $0.000000000000036961812564 | $0.000000000000023533419177 | $0.000000000000040660004252 | $0.000000000000026977883071 | - | - |
| Nov-09 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |
| Nov-08 2025 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | $0.000000000000026977883071 | - | - |