時価総額 $2.10T
-3.29%
ボリューム24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
硬貨
34.665
取引所
204
ライブ
401k (401K) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
401k (401K) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000036715045284 | $0.000000000000036715045284 | $0.000000000000036715045284 | $0.000000000000036715045284 | $231 | - |
| May-17 2026 | $0.000000000000037720345163 | $0.000000000000037673428004 | $0.000000000000038306082519 | $0.000000000000037673428004 | - | - |
| May-16 2026 | $0.000000000000038023293018 | $0.000000000000038020136503 | $0.000000000000038541874689 | $0.000000000000038020136503 | - | - |
| May-15 2026 | $0.000000000000038020136503 | $0.000000000000038020136503 | $0.000000000000044245228029 | $0.000000000000043961539798 | - | - |
| May-14 2026 | $0.00000000000004474295975 | $0.000000000000041225367137 | $0.00000000000004474295975 | $0.000000000000041225367137 | - | - |
| May-13 2026 | $0.000000000000041225367137 | $0.000000000000037633529943 | $0.000000000000041225367137 | $0.000000000000037633529943 | - | - |
| May-12 2026 | $0.000000000000037633529943 | $0.000000000000037633529943 | $0.000000000000039405151251 | $0.000000000000039405151251 | - | - |
| May-11 2026 | $0.000000000000039405151251 | $0.000000000000038190151253 | $0.000000000000039672195988 | $0.000000000000038190151253 | - | - |
| May-10 2026 | $0.000000000000038190151253 | $0.000000000000036362043605 | $0.000000000000038190151253 | $0.000000000000036362043605 | - | - |
| May-09 2026 | $0.000000000000036362043605 | $0.000000000000036362043605 | $0.000000000000047173423524 | $0.000000000000036498811366 | - | - |
| May-08 2026 | $0.00000000000003602346234 | $0.00000000000003602346234 | $0.000000000000046056754873 | $0.000000000000046056754873 | - | - |
| May-07 2026 | $0.000000000000046056754873 | $0.000000000000032934769916 | $0.000000000000064216726799 | $0.000000000000032934769916 | - | - |
| May-06 2026 | $0.000000000000032934769916 | $0.000000000000032934769916 | $0.000000000000033481774481 | $0.000000000000033481774481 | - | - |
| May-05 2026 | $0.000000000000033481774481 | $0.000000000000033481774481 | $0.000000000000035708378277 | $0.000000000000035708378277 | - | - |
| May-04 2026 | $0.000000000000035708378277 | $0.000000000000033545237201 | $0.000000000000039147579648 | $0.000000000000033545237201 | - | - |