Cap Mercado $2.33T 2.13%
Volume 24h $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Moedas 26.960 +34
Trocas 885
Última atualização 2 Minutos atrás
6 Pack Rick 6PR

Preços históricos de 6 Pack Rick (6PR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-05 2023 $122,160,731,875,680 $122,160,731,875,680 $122,160,731,875,680 $122,160,731,875,680 $781 -
Jul-04 2023 $122,271,753,829,400 $122,218,684,574,549 $127,879,223,771,190 $127,403,880,509,629 $781 -
Jul-03 2023 $127,315,773,779,279 $127,315,773,779,279 $211,242,472,954,700 $209,955,101,035,740 $13,670 -
Jul-02 2023 $209,808,592,905,240 $203,029,752,956,930 $209,808,592,905,240 $204,101,446,252,400 $617 -
Jul-01 2023 $203,871,972,067,340 $202,853,495,276,920 $207,042,800,318,070 $207,042,800,318,070 $518 -
Jun-30 2023 $206,629,894,210,180 $163,261,385,305,240 $249,836,520,234,229 $243,828,419,224,230 $20,270 -
Jun-29 2023 $244,090,320,544,600 $243,731,345,002,960 $251,943,158,982,450 $244,648,616,545,470 $1,761 -
Jun-28 2023 $244,589,747,362,400 $243,505,332,279,919 $248,238,644,699,809 $247,134,407,029,070 $27 -
Jun-27 2023 $251,155,690,665,279 $247,975,249,582,240 $251,527,446,667,520 $248,116,735,106,799 $280 -
Jun-26 2023 $247,732,784,383,109 $247,436,779,206,209 $262,832,471,915,580 $262,785,278,571,570 $952 -
Jun-25 2023 $262,826,605,065,970 $258,163,527,443,970 $267,337,206,410,840 $258,311,554,726,370 $2,473 -
Jun-24 2023 $258,215,092,724,879 $257,406,584,361,720 $263,822,826,823,460 $263,166,531,938,749 $1,406 -
Jun-23 2023 $270,991,972,876,420 $270,510,359,160,870 $278,417,951,379,430 $274,160,146,784,800 $573 -
Jun-22 2023 $273,494,925,216,580 $273,494,925,216,580 $280,323,458,632,480 $275,569,904,792,180 $74 -
Jun-21 2023 $276,689,567,179,620 $267,729,666,837,880 $294,633,960,051,110 $291,293,514,349,800 $3,609 -

Análise histórica e de mercado do preço de 6 Pack Rick (6PR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 04-04-2024.