시가총액 $2.37T
-2.53%
볼륨 24시간 $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
코인
27.084
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00000000012216073187568 | $0.00000000012216073187568 | $0.00000000012216073187568 | $0.00000000012216073187568 | $781 | - |
| Jul-04 2023 | $0.0000000001222717538294 | $0.000000000122218684574549 | $0.00000000012787922377119 | $0.000000000127403880509629 | $781 | - |
| Jul-03 2023 | $0.000000000127315773779279 | $0.000000000127315773779279 | $0.0000000002112424729547 | $0.00000000020995510103574 | $13,670 | - |
| Jul-02 2023 | $0.00000000020980859290524 | $0.00000000020302975295693 | $0.00000000020980859290524 | $0.0000000002041014462524 | $617 | - |
| Jul-01 2023 | $0.00000000020387197206734 | $0.00000000020285349527692 | $0.00000000020704280031807 | $0.00000000020704280031807 | $518 | - |
| Jun-30 2023 | $0.00000000020662989421018 | $0.00000000016326138530524 | $0.000000000249836520234229 | $0.00000000024382841922423 | $20,270 | - |
| Jun-29 2023 | $0.0000000002440903205446 | $0.00000000024373134500296 | $0.00000000025194315898245 | $0.00000000024464861654547 | $1,761 | - |
| Jun-28 2023 | $0.0000000002445897473624 | $0.000000000243505332279919 | $0.000000000248238644699809 | $0.00000000024713440702907 | $27 | - |
| Jun-27 2023 | $0.000000000251155690665279 | $0.00000000024797524958224 | $0.00000000025152744666752 | $0.000000000248116735106799 | $280 | - |
| Jun-26 2023 | $0.000000000247732784383109 | $0.000000000247436779206209 | $0.00000000026283247191558 | $0.00000000026278527857157 | $952 | - |
| Jun-25 2023 | $0.00000000026282660506597 | $0.00000000025816352744397 | $0.00000000026733720641084 | $0.00000000025831155472637 | $2,473 | - |
| Jun-24 2023 | $0.000000000258215092724879 | $0.00000000025740658436172 | $0.00000000026382282682346 | $0.000000000263166531938749 | $1,406 | - |
| Jun-23 2023 | $0.00000000027099197287642 | $0.00000000027051035916087 | $0.00000000027841795137943 | $0.0000000002741601467848 | $573 | - |
| Jun-22 2023 | $0.00000000027349492521658 | $0.00000000027349492521658 | $0.00000000028032345863248 | $0.00000000027556990479218 | $74 | - |
| Jun-21 2023 | $0.00000000027668956717962 | $0.00000000026772966683788 | $0.00000000029463396005111 | $0.0000000002912935143498 | $3,609 | - |