Cap Mercado $2.39T
-6.78%
Volume 24h $228.26B
-3.18%
BTC % 51.38%
0.48%
ETH % 15.22%
-0.19%
Moedas
26.616
+42
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Xeno Token
2251
XNO
|
$0.000193 | -0.03% | -16.53% | -24.61% |
30d -20.47%
60d 27.76%
90d 22.24%
|
Abert. $0.00023517
Min. $0.00018512
Máx. $0.00023517
|
$1.21M 6.28B XNO | $228.48K |
|
|
| 2252 |
Club Atletico Independiente
2252
CAI
|
$0.238389 | 0.19% | -5.25% | -21.85% |
30d -17.1%
60d -18.01%
90d -31.48%
|
Abert. $0.24978
Min. $0.23046
Máx. $0.25737
|
$43.00 183.00 CAI | $228.05K |
|
|
| 2253 |
KingdomStarter
2253
KDG
|
$0.000429 | -0.36% | -8.85% | -20.7% |
30d -38.69%
60d -32.32%
90d -23.98%
|
Abert. $0.00045131
Min. $0.00042918
Máx. $0.00047086
|
$1.36K 3.17M KDG | $227.90K |
|
|
| 2254 |
hiMAYC
2254
HIMAYC
|
$0.007578 | 0.42% | 4.45% | -22.81% |
30d -35.93%
60d -43.79%
90d -55.12%
|
Abert. $0.00709419
Min. $0.00703305
Máx. $0.00791014
|
$91.93K 12.13M HIMAYC | $226.77K |
|
|
| 2255 |
DuckDaoDime
2255
DDIM
|
$0.218309 | -0.12% | -2.75% | -8.85% |
30d -7.59%
60d 5.32%
90d 10.61%
|
Abert. $0.222186
Min. $0.216261
Máx. $0.224849
|
$68.00 - | $226.56K |
|
|
| 2256 |
Polkalokr
2256
LKR
|
$0.008779 | 0.16% | 3.14% | -9.77% |
30d -22.3%
60d -20.77%
90d -28.24%
|
Abert. $0.00847354
Min. $0.00847354
Máx. $0.00877925
|
$143.79K 16.38M LKR | $225.00K |
|
|
| 2257 |
Swop
2257
SWOP
|
$0.061257 | -0.4% | 5.8% | -5.16% |
30d -20.35%
60d -6.28%
90d -26.52%
|
Abert. $0.056731
Min. $0.056731
Máx. $0.062486
|
$20.58K 336.00K SWOP | $224.44K |
|
|
| 2258 |
Beyond Protocol
2258
BP
|
$0.001360 | -0.13% | -1.05% | 17.54% |
30d 56.48%
60d 101.71%
90d 93.8%
|
Abert. $0.00130577
Min. $0.00120971
Máx. $0.00139393
|
$18.68K 13.74M BP | $224.44K |
|
|
| 2259 |
Neurashi
2259
NEI
|
$0.005872 | 0.81% | -6.11% | -55.35% |
30d -60.44%
60d -54.28%
90d -67.25%
|
Abert. $0.00587445
Min. $0.00568145
Máx. $0.00660643
|
$1.12M 190.16M NEI | $223.43K |
|
|
| 2260 |
Alliance Fan Token
2260
ALLFTK
|
$0.146781 | 2.37% | -5.51% | -27.44% |
30d -22%
60d -27.52%
90d -42.86%
|
Abert. $0.149868
Min. $0.137565
Máx. $0.15762
|
$56.00 386.00 ALLFTK | $222.99K |
|
|
| 2261 |
Defina Finance
2261
FINA
|
$0.003285 | 0.26% | 7.09% | -4.25% |
30d -54.64%
60d -71.09%
90d -71.4%
|
Abert. $0.00310785
Min. $0.00305366
Máx. $0.00341714
|
$38.27K 11.65M FINA | $222.76K |
|
|
| 2262 |
SPORT
2262
SPORT
|
$0.007592 | - | -2.21% | -25.19% |
30d 40.64%
60d 68.48%
90d 59.26%
|
Abert. $0.00743064
Min. $0.00739043
Máx. $0.00790484
|
$592.00 78.06K SPORT | $222.58K |
|
|
| 2263 |
CryptoTanks
2263
TANK
|
$0.004561 | 2.65% | -9.6% | -26.39% |
30d 17.44%
60d 278.56%
90d 148.29%
|
Abert. $0.004995
Min. $0.00441402
Máx. $0.00539456
|
$2.87K 628.76K TANK | $221.71K |
|
|
| 2264 |
STATERA
2264
STA
|
$0.002803 | - | - | 1.3% |
30d -15.13%
60d 50.72%
90d 53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$165.00 - | $221.24K |
|
|
| 2265 |
Unitrade
2265
TRADE
|
$0.011234 | - | - | -0.03% |
30d -
60d 178.57%
90d 118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$1.31K - | $221.01K |
|
|
| 2266 |
hiCOOLCATS
2266
HICOOLCATS
|
$0.001407 | 4.27% | -5.27% | -20.41% |
30d -31.08%
60d -53.12%
90d -32.65%
|
Abert. $0.00148711
Min. $0.00132726
Máx. $0.00164076
|
$31.31K 22.25M HICOOLCATS | $220.13K |
|
|
| 2267 |
RaceFi
2267
RACEFI
|
$0.004757 | 0.04% | 0.28% | 5.07% |
30d -32.54%
60d -60.88%
90d -56.6%
|
Abert. $0.00473431
Min. $0.00473431
Máx. $0.0047744
|
$104.00 21.96K RACEFI | $219.71K |
|
|
| 2268 |
Golos Blockchain
2268
GLS
|
$0.000562 | -0.33% | 14.56% | 1.88% |
30d -1%
60d -6.77%
90d -57.18%
|
Abert. $0.000463
Min. $0.00046298
Máx. $0.00056427
|
- - | $219.04K |
|
|
| 2269 |
Roush Fenway Racing Fan Token
2269
ROUSH
|
$0.225897 | -0.26% | 5.35% | -27.44% |
30d -32.09%
60d -45.83%
90d -53.41%
|
Abert. $0.219372
Min. $0.2038
Máx. $0.23278
|
$260.00 1.15K ROUSH | $217.88K |
|
|
| 2270 |
OpenBlox
2270
OBX
|
$0.000083 | -3.02% | -4.09% | -21.45% |
30d -27.85%
60d -60.76%
90d -59.76%
|
Abert. $0.00008765
Min. $0.00008347
Máx. $0.00008765
|
$8.15K 97.62M OBX | $216.55K |
|
|
| 2271 |
ApeSwap Finance
2271
APESW
|
$0.001062 | -0.55% | 3.35% | -8.92% |
30d 17.56%
60d 71.91%
90d 41.89%
|
Abert. $0.0010189
Min. $0.00098359
Máx. $0.00107355
|
$15.96K 15.03M APESW | $216.55K |
|
|
| 2272 |
Darwinia Commitment Token
2272
KTON
|
$4.20 | 0.36% | 0.29% | -2.75% |
30d -15.08%
60d 10.92%
90d -8.3%
|
Abert. $4.1065
Min. $4.1065
Máx. $4.8090
|
$32.49K 7.73K KTON | $215.72K |
|
|
| 2273 |
ASPO World
2273
ASPO
|
$0.002690 | - | -10.99% | -16.35% |
30d -27.1%
60d -18.1%
90d -15.06%
|
Abert. $0.00300447
Min. $0.00266723
Máx. $0.00303448
|
$4.52K 1.68M ASPO | $215.01K |
|
|
| 2274 |
PolkaWar
2274
PWAR
|
$0.002593 | -0.03% | -4.93% | -11.83% |
30d -19.48%
60d 3.87%
90d 3.91%
|
Abert. $0.0027953
Min. $0.00259275
Máx. $0.00280086
|
$22.28K 8.59M PWAR | $214.74K |
|
|
| 2275 |
hiBAYC
2275
HIBAYC
|
$0.042925 | -2.87% | -8.01% | -23.51% |
30d -46.32%
60d -39.13%
90d -52.86%
|
Abert. $0.04514
Min. $0.042925
Máx. $0.047344
|
$53.71K 1.25M HIBAYC | $213.64K |
|
|
| 2276 |
Basis
2276
BASIS
|
$0.003912 | 0.06% | -1.53% | -7.07% |
30d -3.2%
60d -16.26%
90d -4.31%
|
Abert. $0.00396654
Min. $0.00388311
Máx. $0.00397359
|
$15.69K 4.01M BASIS | $213.51K |
|
|
| 2277 |
BlueCoin
2277
BLU
|
$0.000634 | 0.04% | -4.87% | -10.31% |
30d -4.81%
60d 22.18%
90d 48.13%
|
Abert. $0.00066048
Min. $0.00062642
Máx. $0.00066617
|
$0 - | $213.36K |
|
|
| 2278 |
DecentraWeb
2278
DWEB
|
$0.056569 | - | -1.09% | -16.76% |
30d -33.46%
60d -44.35%
90d -52.4%
|
Abert. $0.051912
Min. $0.051912
Máx. $0.057347
|
$204.00 3.61K DWEB | $212.64K |
|
|
| 2279 |
PowerTrade Fuel
2279
PTF
|
$0.009069 | - | 0.23% | -33.38% |
30d -44.76%
60d -47.27%
90d -49.84%
|
Abert. $0.00902264
Min. $0.00898061
Máx. $0.00907382
|
$71.58K 7.89M PTF | $211.42K |
|
|
| 2280 |
Emerald Crypto
2280
EMD
|
$0.011043 | - | - | 4.53% |
30d -77.46%
60d -78.96%
90d -95.09%
|
Abert. $0.00363093
Min. $0.00363093
Máx. $0.00363093
|
$0 - | $211.11K |
|
|
| 2281 |
HashBX
2281
HBX
|
$0.000334 | -0.08% | -6.27% | -27.05% |
30d -25.04%
60d -14.71%
90d -10.75%
|
Abert. $0.00034522
Min. $0.00032911
Máx. $0.00035618
|
$157.00 471.11K HBX | $210.07K |
|
|
| 2282 |
HEROcoin
2282
PLAY
|
$0.001186 | -0.36% | -0.32% | -8.5% |
30d -12.79%
60d 3.79%
90d 7.99%
|
Abert. $0.00108818
Min. $0.00108562
Máx. $0.00119403
|
$3.11K 2.62M PLAY | $209.91K |
|
|
| 2283 |
Bela
2283
BELA
|
$0.000634 | 0.04% | -4.92% | -10.33% |
30d -4.84%
60d 22.16%
90d 48.11%
|
Abert. $0.00066055
Min. $0.00062625
Máx. $0.00066648
|
$104.00 - | $207.91K |
|
|
| 2284 |
Dovu
2284
DOV
|
$0.000217 | - | 1.47% | -0.33% |
30d 11.78%
60d 52.63%
90d -0.39%
|
Abert. $0.000257
Min. $0.00021388
Máx. $0.000257
|
$108.00 - | $207.53K |
|
|
| 2285 |
Playcent
2285
PCNT
|
$0.005656 | -0.08% | -0.66% | -11.87% |
30d -5.56%
60d 43.51%
90d -0.03%
|
Abert. $0.00570016
Min. $0.00564036
Máx. $0.00570016
|
$24.27K 4.29M PCNT | $207.26K |
|
|
| 2286 |
Genesis Vision
2286
GVT
|
$0.046655 | - | - | -0.01% |
30d -16.03%
60d -26.1%
90d -39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$0 - | $206.54K |
|
|
| 2287 |
MetaShooter
2287
MHUNT
|
$0.006298 | 0.46% | -2.61% | -14.82% |
30d -4.13%
60d -4.26%
90d -11.98%
|
Abert. $0.00645292
Min. $0.00626915
Máx. $0.00651344
|
$69.80K 11.08M MHUNT | $203.19K |
|
|
| 2288 |
Gemie
2288
GEM
|
$0.001718 | -0.94% | -8.99% | -34.02% |
30d -55.65%
60d -60.06%
90d -22.24%
|
Abert. $0.00182698
Min. $0.00171727
Máx. $0.00191569
|
$64.13K 37.34M GEM | $202.01K |
|
|
| 2289 |
NFTify
2289
N1
|
$0.009919 | - | - | 0.36% |
30d 0.36%
60d -5.37%
90d -23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$49.00 - | $201.98K |
|
|
| 2290 |
CryptoSoul
2290
SOUL
|
$0.000625 | -0.3% | -4.72% | -12.85% |
30d -38.74%
60d -8.94%
90d 7.68%
|
Abert. $0.00064615
Min. $0.00061723
Máx. $0.00065881
|
- - | $200.03K |
|
|
| 2291 |
Atlas Protocol
2291
ATP
|
$0.000078 | -0.58% | -6.35% | -2.89% |
30d -6.81%
60d 25.61%
90d 13.48%
|
Abert. $0.00008246
Min. $0.00007722
Máx. $0.00008463
|
$3.03K 39.03M ATP | $199.99K |
|
|
| 2292 |
ShredN
2292
SHRED
|
$0.949370 | -0.25% | -4.57% | -10.44% |
30d -4.84%
60d 22.37%
90d 48%
|
Abert. $0.983029
Min. $0.938653
Máx. $0.9987
|
$36.82K 38.79K SHRED | $199.37K |
|
|
| 2293 |
ArbitrageCT
2293
ARCT
|
$0.001901 | 0.04% | 42.66% | 34.52% |
30d 14.21%
60d 46.61%
90d 77.76%
|
Abert. $0.00132111
Min. $0.00127036
Máx. $0.00190809
|
$48.00 25.36K ARCT | $198.92K |
|
|
| 2294 |
BNSD Finance
2294
BNSD
|
$0.001279 | 2.16% | 13% | -1.83% |
30d 14.29%
60d 55.79%
90d 0.6%
|
Abert. $0.00118562
Min. $0.00111236
Máx. $0.00127873
|
$56.00 44.39K BNSD | $198.03K |
|
|
| 2295 |
WallStreetBets DApp
2295
WSB
|
$0.000197 | -0.34% | -4.03% | 0.35% |
30d -25.06%
60d 11.75%
90d -95.02%
|
Abert. $0.00020267
Min. $0.00019407
Máx. $0.00020674
|
$878.00 4.46M WSB | $196.91K |
|
|
| 2296 |
Neblio
2296
NEBL
|
$0.009378 | 1.83% | 6.81% | -7.29% |
30d 11.27%
60d -16.31%
90d -42.14%
|
Abert. $0.0082751
Min. $0.0082751
Máx. $0.010277
|
$37.71K 4.02M NEBL | $196.38K |
|
|
| 2297 |
Tidal Finance
2297
TIDAL
|
$0.000224 | 0.02% | -5.71% | -26.85% |
30d -45.66%
60d -14.83%
90d -23.73%
|
Abert. $0.0002362
Min. $0.00021665
Máx. $0.00024847
|
$90.14K 402.34M TIDAL | $193.85K |
|
|
| 2298 |
Benchmark Protocol
2298
MARK
|
$0.450662 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$302.00 - | $193.62K |
|
|
| 2299 |
Project TXA
2299
TXA
|
$0.028762 | 0.08% | -5.38% | -33.55% |
30d -61.09%
60d -76.18%
90d -78.19%
|
Abert. $0.030284
Min. $0.028736
Máx. $0.031513
|
$172.46K 6.00M TXA | $192.99K |
|
|
| 2300 |
Hero Blaze: Three Kingdoms
2300
MUDOL2
|
$0.008869 | -0.46% | -10.24% | -8.62% |
30d -27.44%
60d -38.11%
90d -41.92%
|
Abert. $0.00979886
Min. $0.00886852
Máx. $0.00999362
|
$151.00K 17.03M MUDOL2 | $192.88K |
|
26.616 Moedas monitoradas - Página 46 do 533
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.