Cap Mercado $1.14T 0.93%
Volume 24h $76.78B -58.55%
BTC % 39.57% -0.6%
ETH % 18.04% 0.83%
Moedas 20.209 +13
Trocas 820
Última atualização 52 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2251
Forest Knight
Forest Knight
2251
KNIGHT
$0.010960 -0.09% -6.56% -15.56%
30d -30.58%
60d -40.98%
90d -54.96%
Abert. $0.011683
Min. $0.010861
Máx. $0.011792
$102.95K 9.39M KNIGHT $84.84K
2252
Polis
Polis
2252
POLIS
$0.008565 -0.36% -18.66% -28.45%
30d -30.13%
60d -9.23%
90d -31.86%
Abert. $0.010426
Min. $0.008440
Máx. $0.010612
$1.45K 169.28K POLIS $84.21K
2253
MyBit
MyBit
2253
MYB
$0.000535 -0.05% -7.1% 8.7%
30d 20.55%
60d 133.95%
90d 203.81%
Abert. $0.000576
Min. $0.000532
Máx. $0.000577
$534.00 999.12K MYB $84.14K
2254 $0.009455 3.22% -5.33% 82.91%
30d 86.72%
60d 59.84%
90d -9.31%
Abert. $0.010152
Min. $0.009160
Máx. $0.010307
$61.56K 6.51M BYN $83.80K
2255 $0.025192 0.21% 1.89% 10%
30d 58.78%
60d 41.21%
90d -1.07%
Abert. $0.025099
Min. $0.024723
Máx. $0.025373
$74.54K 2.96M GUM $83.44K
2256
Rage Fan
Rage Fan
2256
RAGE
$0.001467 0.06% 5.61% 2.54%
30d 20.3%
60d -5.83%
90d -32.2%
Abert. $0.001390
Min. $0.001268
Máx. $0.001470
$12.99K 8.85M RAGE $83.20K
2257
Swirge
Swirge
2257
SWG
$0.006924 0.22% -1.28% -31.87%
30d -12.79%
60d -81.17%
90d -88.66%
Abert. $0.006953
Min. $0.005517
Máx. $0.007238
$48.28K 6.97M SWG $82.96K
2258
Rise
Rise
2258
RISE
$0.000396 - 1.01% 7.3%
30d -30.86%
60d 10.61%
90d -18.68%
Abert. $0.000392
Min. $0.000392
Máx. $0.000396
$0 1.00 RISE $82.80K
2259 $0.000329 -3.23% -2.95% -2.67%
30d 23.73%
60d -16.7%
90d -55.05%
Abert. $0.000340
Min. $0.000329
Máx. $0.000348
$61.97K 188.33M AAC $82.26K
2260
MeDIA eYe
MeDIA eYe
2260
EYE
$0.000884 0.11% 12.44% 13.83%
30d 11.71%
60d 27.86%
90d -65.47%
Abert. $0.000787
Min. $0.000783
Máx. $0.000888
$55.00K 62.24M EYE $82.18K
2261
Jetcoin
Jetcoin
2261
JET
$0.006431 9.81% -0.13% 1.47%
30d -41.46%
60d 26.08%
90d -32.81%
Abert. $0.006310
Min. $0.005856
Máx. $0.006478
$51.27K 7.97M JET $82.11K
2262
Axis DeFi
Axis DeFi
2262
AXISD
$0.039391 0.91% 1.13% -4.13%
30d 96.13%
60d 73.55%
90d 39.63%
Abert. $0.039086
Min. $0.038634
Máx. $0.039661
$16.17K 410.55K AXISD $82.11K
2263
PKG Token
PKG Token
2263
PKG
$0.00000906 - 1.32% 7.06%
30d 33.86%
60d 32.57%
90d 3.44%
Abert. $0.00000894
Min. $0.00000890
Máx. $0.00000908
$0 - $81.28K
2264 $0.003639 0.21% 0.5% 4.29%
30d 10.64%
60d 0.29%
90d -23.1%
Abert. $0.003644
Min. $0.003618
Máx. $0.003656
$12.00 3.44K EBA $80.69K
2265
Cosmo Coin
Cosmo Coin
2265
COSM
$0.000120 - - -0.01%
30d 0.03%
60d 187.71%
90d -55.38%
Abert. $0.000120
Min. $0.000120
Máx. $0.000120
- - $80.50K
2266
Argon
Argon
2266
ARGON
$0.000819 0.53% 1.28% 3.37%
30d 8.1%
60d 13.09%
90d -16.46%
Abert. $0.000793
Min. $0.000785
Máx. $0.000891
$105.02K 128.21M ARGON $80.44K
2267
YVS.Finance
YVS.Finance
2267
YVS
$0.060476 -0.23% -1.24% 3.24%
30d 31.16%
60d 29.98%
90d 11.09%
Abert. $0.061558
Min. $0.057534
Máx. $0.061617
$44.33K 733.09K YVS $80.15K
2268 $0.022134 0.01% -0.27% 33.28%
30d 107.54%
60d 87.3%
90d 58.49%
Abert. $0.022968
Min. $0.021933
Máx. $0.022968
$21.00 973.00 TCS $80.01K
2269 $3.34 -1.37% 10.54% 10.13%
30d 27.75%
60d 38.52%
90d 17.13%
Abert. $3.0473
Min. $2.9653
Máx. $3.9361
$4.39K 1.31K RBT $79.95K
2270 $0.000158 - - 0.62%
30d 0.03%
60d 0.63%
90d -10.73%
Abert. $0.000158
Min. $0.000158
Máx. $0.000158
$3.34K 21.12M LKN $78.57K
2271
ZCore
ZCore
2271
ZCR
$0.006234 0.1% -3.18% -13.55%
30d 114.67%
60d 41.07%
90d -29.85%
Abert. $0.006490
Min. $0.006220
Máx. $0.006490
$251.00 40.33K ZCR $77.96K
2272 $0.189151 0.07% -0.25% -26.31%
30d 729.52%
60d 433.96%
90d 92.02%
Abert. $0.189203
Min. $0.185342
Máx. $0.198027
$102.95K 544.30K SVALTK $77.17K
2273 $0.000388 0.52% 1.64% -0.35%
30d 2.05%
60d -11.18%
90d -19.7%
Abert. $0.000385
Min. $0.000381
Máx. $0.000393
$14.97K 38.57M SENC $76.60K
2274
Magi
Magi
2274
XMG
$0.007263 - - -
30d -
60d -
90d -
Abert. $0.007291
Min. $0.007140
Máx. $0.007381
$0 - $76.29K
2275 $0.000951 -0.36% 6.46% 24.62%
30d 45.3%
60d 21.5%
90d -9.37%
Abert. $0.000881
Min. $0.000859
Máx. $0.000954
$2.36K 2.48M FOC $76.24K
2276 $0.782114 0.07% 2.18% 4.23%
30d 23.88%
60d 3.8%
90d -18.65%
Abert. $0.764516
Min. $0.761421
Máx. $0.783589
$93.00 119.00 NFY $76.14K
2277
Swap
Swap
2277
XWP
$0.004684 -0.02% 0.06% 1.77%
30d 20.83%
60d -1.56%
90d -18.76%
Abert. $0.004557
Min. $0.004537
Máx. $0.004823
$7.00 1.50K XWP $75.93K
2278 $0.002547 -0.18% 9.11% 25.62%
30d 71.37%
60d -3.89%
90d -14.07%
Abert. $0.002483
Min. $0.002334
Máx. $0.002703
$1.76K 689.50K INFI $75.83K
2279 $0.013898 -0.45% -1.58% 2.76%
30d -15.89%
60d -36.04%
90d -56.89%
Abert. $0.014079
Min. $0.013515
Máx. $0.014353
$224.00 16.15K SNOB $75.08K
2280
Nsure.Network
Nsure.Network
2280
NSURE
$0.013192 -0.24% 0.55% 1.53%
30d 15.91%
60d 6.38%
90d -49.62%
Abert. $0.013104
Min. $0.013042
Máx. $0.013601
$193.08K 14.64M NSURE $74.78K
2281
Bunicorn
Bunicorn
2281
BUNI
$0.002651 0.21% 1.24% 7.91%
30d 17.74%
60d 5.79%
90d -16.5%
Abert. $0.002648
Min. $0.002616
Máx. $0.002661
$35.00 13.45K BUNI $74.36K
2282
Bidipass
Bidipass
2282
BDP
$0.000192 -0.01% 0.05% 16.38%
30d 43.09%
60d 42.32%
90d 23.3%
Abert. $0.000192
Min. $0.000192
Máx. $0.000192
$52.00 273.69K BDP $74.28K
2283
InsaneCoin
InsaneCoin
2283
INSN
$0.002811 -0.02% 0.09% 1.77%
30d 66.75%
60d 65.37%
90d 32.83%
Abert. $0.002810
Min. $0.002796
Máx. $0.002818
- - $73.15K
2284
SlimCoin
SlimCoin
2284
SLM
$0.002106 - - -
30d -
60d -
90d -
Abert. $0.002109
Min. $0.002098
Máx. $0.002111
$10.00 - $72.99K
2285
IGToken
IGToken
2285
IG
$0.000017 - 1.32% 7.15%
30d 34.13%
60d 33.76%
90d 4.53%
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
- - $72.04K
2286
Elamachain
Elamachain
2286
ELAMA
$0.000080 - -20% -20%
30d 300.15%
60d -69.23%
90d -50%
Abert. $0.00010
Min. $0.000080
Máx. $0.00010
$7.00 93.19K ELAMA $71.62K
2287
World Token
World Token
2287
WORLD
$0.000724 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Abert. $0.001953
Min. $0.001953
Máx. $0.001953
$0 - $71.50K
2288
Aigang
Aigang
2288
AIX
$0.002434 2.35% 6.12% 24.45%
30d 81.51%
60d 190.29%
90d 552.65%
Abert. $0.002159
Min. $0.002108
Máx. $0.002434
$2.47K 1.01M AIX $71.24K
2289 $0.002351 0.99% 1.98% 16.2%
30d 118.72%
60d 148.2%
90d 93.82%
Abert. $0.002361
Min. $0.002290
Máx. $0.002379
$6.05K 2.57M KWT $70.54K
2290
Playkey
Playkey
2290
PKT
$0.004048 -0.01% 0.67% 4.28%
30d 32.4%
60d 8.59%
90d 4.7%
Abert. $0.004021
Min. $0.004002
Máx. $0.004054
$7.00 - $70.49K
2291
Coinracer
Coinracer
2291
CRACE
$0.000756 0.22% 3.34% 6.42%
30d 20.22%
60d 1%
90d -21.23%
Abert. $0.000731
Min. $0.000731
Máx. $0.000759
$229.00 303.18K CRACE $69.68K
2292
Sypool
Sypool
2292
SYP
$0.001058 -0.9% -2.29% -2.6%
30d -13.12%
60d -15.04%
90d -56.72%
Abert. $0.00110
Min. $0.001058
Máx. $0.001109
$48.23K 45.57M SYP $69.17K
2293
Sportcash One
Sportcash One
2293
SCONE
$0.005443 0.35% 0.87% 14.54%
30d 16.65%
60d 37.8%
90d 58.29%
Abert. $0.005452
Min. $0.005329
Máx. $0.005625
$15.46K 2.84M SCONE $69.16K
2294
Yacoin
Yacoin
2294
YAC
$0.000568 - - -
30d -
60d -
90d -
Abert. $0.000679
Min. $0.000568
Máx. $0.00070
$0 - $69.11K
2295 $0.006608 0.39% 8.44% 28.02%
30d -
60d -
90d -
Abert. $0.009781
Min. $0.009641
Máx. $0.010461
$0 - $68.35K
2296
SeChain
SeChain
2296
SNN
$0.00000400 - 1987.25% -28.57%
30d 2.6%
60d 72.23%
90d 53.84%
Abert. $0.00000402
Min. $0.00000019
Máx. $0.00000402
$0 80.19K SNN $68.14K
2297
Auxilium
Auxilium
2297
AUX
$0.000478 -0.01% 0.71% 4.44%
30d 36.45%
60d 35.71%
90d 7.46%
Abert. $0.000474
Min. $0.000472
Máx. $0.000478
$27.69K 57.96M AUX $67.79K
2298
SharedStake
SharedStake
2298
SHSTK
$0.450618 1.6% 46.7% -9.19%
30d 5361.04%
60d 5361.04%
90d 5361.04%
Abert. $0.33320
Min. $0.300459
Máx. $0.461489
$95.31K 211.50K SHSTK $67.60K
2299
Celeum
Celeum
2299
CLX
$0.013100 - 1.32% 7.15%
30d 34.13%
60d 33.78%
90d 4.52%
Abert. $0.012922
Min. $0.012865
Máx. $0.013119
$0 - $67.17K
2300 $0.000033 - - -
30d -
60d -
90d -
Abert. $0.000034
Min. $0.000033
Máx. $0.000034
$0 - $66.79K
20.209 Moedas monitoradas - Página 46 do 405

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.