Cap Mercado $1.14T
0.93%
Volume 24h $76.78B
-58.55%
BTC % 39.57%
-0.6%
ETH % 18.04%
0.83%
Moedas
20.209
+13
Trocas
820
Última atualização
52 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Forest Knight
2251
KNIGHT
|
$0.010960 | -0.09% | -6.56% | -15.56% |
30d -30.58%
60d -40.98%
90d -54.96%
|
Abert. $0.011683
Min. $0.010861
Máx. $0.011792
|
$102.95K 9.39M KNIGHT | $84.84K |
|
|
| 2252 |
Polis
2252
POLIS
|
$0.008565 | -0.36% | -18.66% | -28.45% |
30d -30.13%
60d -9.23%
90d -31.86%
|
Abert. $0.010426
Min. $0.008440
Máx. $0.010612
|
$1.45K 169.28K POLIS | $84.21K |
|
|
| 2253 |
MyBit
2253
MYB
|
$0.000535 | -0.05% | -7.1% | 8.7% |
30d 20.55%
60d 133.95%
90d 203.81%
|
Abert. $0.000576
Min. $0.000532
Máx. $0.000577
|
$534.00 999.12K MYB | $84.14K |
|
|
| 2254 |
Beyond Finance
2254
BYN
|
$0.009455 | 3.22% | -5.33% | 82.91% |
30d 86.72%
60d 59.84%
90d -9.31%
|
Abert. $0.010152
Min. $0.009160
Máx. $0.010307
|
$61.56K 6.51M BYN | $83.80K |
|
|
| 2255 |
Gourmet Galaxy
2255
GUM
|
$0.025192 | 0.21% | 1.89% | 10% |
30d 58.78%
60d 41.21%
90d -1.07%
|
Abert. $0.025099
Min. $0.024723
Máx. $0.025373
|
$74.54K 2.96M GUM | $83.44K |
|
|
| 2256 |
Rage Fan
2256
RAGE
|
$0.001467 | 0.06% | 5.61% | 2.54% |
30d 20.3%
60d -5.83%
90d -32.2%
|
Abert. $0.001390
Min. $0.001268
Máx. $0.001470
|
$12.99K 8.85M RAGE | $83.20K |
|
|
| 2257 |
Swirge
2257
SWG
|
$0.006924 | 0.22% | -1.28% | -31.87% |
30d -12.79%
60d -81.17%
90d -88.66%
|
Abert. $0.006953
Min. $0.005517
Máx. $0.007238
|
$48.28K 6.97M SWG | $82.96K |
|
|
| 2258 |
Rise
2258
RISE
|
$0.000396 | - | 1.01% | 7.3% |
30d -30.86%
60d 10.61%
90d -18.68%
|
Abert. $0.000392
Min. $0.000392
Máx. $0.000396
|
$0 1.00 RISE | $82.80K |
|
|
| 2259 |
Acute Angle Cloud
2259
AAC
|
$0.000329 | -3.23% | -2.95% | -2.67% |
30d 23.73%
60d -16.7%
90d -55.05%
|
Abert. $0.000340
Min. $0.000329
Máx. $0.000348
|
$61.97K 188.33M AAC | $82.26K |
|
|
| 2260 |
MeDIA eYe
2260
EYE
|
$0.000884 | 0.11% | 12.44% | 13.83% |
30d 11.71%
60d 27.86%
90d -65.47%
|
Abert. $0.000787
Min. $0.000783
Máx. $0.000888
|
$55.00K 62.24M EYE | $82.18K |
|
|
| 2261 |
Jetcoin
2261
JET
|
$0.006431 | 9.81% | -0.13% | 1.47% |
30d -41.46%
60d 26.08%
90d -32.81%
|
Abert. $0.006310
Min. $0.005856
Máx. $0.006478
|
$51.27K 7.97M JET | $82.11K |
|
|
| 2262 |
Axis DeFi
2262
AXISD
|
$0.039391 | 0.91% | 1.13% | -4.13% |
30d 96.13%
60d 73.55%
90d 39.63%
|
Abert. $0.039086
Min. $0.038634
Máx. $0.039661
|
$16.17K 410.55K AXISD | $82.11K |
|
|
| 2263 |
PKG Token
2263
PKG
|
$0.00000906 | - | 1.32% | 7.06% |
30d 33.86%
60d 32.57%
90d 3.44%
|
Abert. $0.00000894
Min. $0.00000890
Máx. $0.00000908
|
$0 - | $81.28K |
|
|
| 2264 |
Elpis Battle
2264
EBA
|
$0.003639 | 0.21% | 0.5% | 4.29% |
30d 10.64%
60d 0.29%
90d -23.1%
|
Abert. $0.003644
Min. $0.003618
Máx. $0.003656
|
$12.00 3.44K EBA | $80.69K |
|
|
| 2265 |
Cosmo Coin
2265
COSM
|
$0.000120 | - | - | -0.01% |
30d 0.03%
60d 187.71%
90d -55.38%
|
Abert. $0.000120
Min. $0.000120
Máx. $0.000120
|
- - | $80.50K |
|
|
| 2266 |
Argon
2266
ARGON
|
$0.000819 | 0.53% | 1.28% | 3.37% |
30d 8.1%
60d 13.09%
90d -16.46%
|
Abert. $0.000793
Min. $0.000785
Máx. $0.000891
|
$105.02K 128.21M ARGON | $80.44K |
|
|
| 2267 |
YVS.Finance
2267
YVS
|
$0.060476 | -0.23% | -1.24% | 3.24% |
30d 31.16%
60d 29.98%
90d 11.09%
|
Abert. $0.061558
Min. $0.057534
Máx. $0.061617
|
$44.33K 733.09K YVS | $80.15K |
|
|
| 2268 |
Timechain Swap Token
2268
TCS
|
$0.022134 | 0.01% | -0.27% | 33.28% |
30d 107.54%
60d 87.3%
90d 58.49%
|
Abert. $0.022968
Min. $0.021933
Máx. $0.022968
|
$21.00 973.00 TCS | $80.01K |
|
|
| 2269 |
Robust Protocol
2269
RBT
|
$3.34 | -1.37% | 10.54% | 10.13% |
30d 27.75%
60d 38.52%
90d 17.13%
|
Abert. $3.0473
Min. $2.9653
Máx. $3.9361
|
$4.39K 1.31K RBT | $79.95K |
|
|
| 2270 |
LinkCoin Token
2270
LKN
|
$0.000158 | - | - | 0.62% |
30d 0.03%
60d 0.63%
90d -10.73%
|
Abert. $0.000158
Min. $0.000158
Máx. $0.000158
|
$3.34K 21.12M LKN | $78.57K |
|
|
| 2271 |
ZCore
2271
ZCR
|
$0.006234 | 0.1% | -3.18% | -13.55% |
30d 114.67%
60d 41.07%
90d -29.85%
|
Abert. $0.006490
Min. $0.006220
Máx. $0.006490
|
$251.00 40.33K ZCR | $77.96K |
|
|
| 2272 |
Sora Validator Token
2272
SVALTK
|
$0.189151 | 0.07% | -0.25% | -26.31% |
30d 729.52%
60d 433.96%
90d 92.02%
|
Abert. $0.189203
Min. $0.185342
Máx. $0.198027
|
$102.95K 544.30K SVALTK | $77.17K |
|
|
| 2273 |
Sentinel Chain
2273
SENC
|
$0.000388 | 0.52% | 1.64% | -0.35% |
30d 2.05%
60d -11.18%
90d -19.7%
|
Abert. $0.000385
Min. $0.000381
Máx. $0.000393
|
$14.97K 38.57M SENC | $76.60K |
|
|
| 2274 |
Magi
2274
XMG
|
$0.007263 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.007291
Min. $0.007140
Máx. $0.007381
|
$0 - | $76.29K |
|
|
| 2275 |
TheForce Trade
2275
FOC
|
$0.000951 | -0.36% | 6.46% | 24.62% |
30d 45.3%
60d 21.5%
90d -9.37%
|
Abert. $0.000881
Min. $0.000859
Máx. $0.000954
|
$2.36K 2.48M FOC | $76.24K |
|
|
| 2276 |
Non-Fungible Yearn
2276
NFY
|
$0.782114 | 0.07% | 2.18% | 4.23% |
30d 23.88%
60d 3.8%
90d -18.65%
|
Abert. $0.764516
Min. $0.761421
Máx. $0.783589
|
$93.00 119.00 NFY | $76.14K |
|
|
| 2277 |
Swap
2277
XWP
|
$0.004684 | -0.02% | 0.06% | 1.77% |
30d 20.83%
60d -1.56%
90d -18.76%
|
Abert. $0.004557
Min. $0.004537
Máx. $0.004823
|
$7.00 1.50K XWP | $75.93K |
|
|
| 2278 |
Insured Finance
2278
INFI
|
$0.002547 | -0.18% | 9.11% | 25.62% |
30d 71.37%
60d -3.89%
90d -14.07%
|
Abert. $0.002483
Min. $0.002334
Máx. $0.002703
|
$1.76K 689.50K INFI | $75.83K |
|
|
| 2279 |
Snowball Finance
2279
SNOB
|
$0.013898 | -0.45% | -1.58% | 2.76% |
30d -15.89%
60d -36.04%
90d -56.89%
|
Abert. $0.014079
Min. $0.013515
Máx. $0.014353
|
$224.00 16.15K SNOB | $75.08K |
|
|
| 2280 |
Nsure.Network
2280
NSURE
|
$0.013192 | -0.24% | 0.55% | 1.53% |
30d 15.91%
60d 6.38%
90d -49.62%
|
Abert. $0.013104
Min. $0.013042
Máx. $0.013601
|
$193.08K 14.64M NSURE | $74.78K |
|
|
| 2281 |
Bunicorn
2281
BUNI
|
$0.002651 | 0.21% | 1.24% | 7.91% |
30d 17.74%
60d 5.79%
90d -16.5%
|
Abert. $0.002648
Min. $0.002616
Máx. $0.002661
|
$35.00 13.45K BUNI | $74.36K |
|
|
| 2282 |
Bidipass
2282
BDP
|
$0.000192 | -0.01% | 0.05% | 16.38% |
30d 43.09%
60d 42.32%
90d 23.3%
|
Abert. $0.000192
Min. $0.000192
Máx. $0.000192
|
$52.00 273.69K BDP | $74.28K |
|
|
| 2283 |
InsaneCoin
2283
INSN
|
$0.002811 | -0.02% | 0.09% | 1.77% |
30d 66.75%
60d 65.37%
90d 32.83%
|
Abert. $0.002810
Min. $0.002796
Máx. $0.002818
|
- - | $73.15K |
|
|
| 2284 |
SlimCoin
2284
SLM
|
$0.002106 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002109
Min. $0.002098
Máx. $0.002111
|
$10.00 - | $72.99K |
|
|
| 2285 |
IGToken
2285
IG
|
$0.000017 | - | 1.32% | 7.15% |
30d 34.13%
60d 33.76%
90d 4.53%
|
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
|
- - | $72.04K |
|
|
| 2286 |
Elamachain
2286
ELAMA
|
$0.000080 | - | -20% | -20% |
30d 300.15%
60d -69.23%
90d -50%
|
Abert. $0.00010
Min. $0.000080
Máx. $0.00010
|
$7.00 93.19K ELAMA | $71.62K |
|
|
| 2287 |
World Token
2287
WORLD
|
$0.000724 | - | - | 0.47% |
30d -3.31%
60d -3.31%
90d -38.2%
|
Abert. $0.001953
Min. $0.001953
Máx. $0.001953
|
$0 - | $71.50K |
|
|
| 2288 |
Aigang
2288
AIX
|
$0.002434 | 2.35% | 6.12% | 24.45% |
30d 81.51%
60d 190.29%
90d 552.65%
|
Abert. $0.002159
Min. $0.002108
Máx. $0.002434
|
$2.47K 1.01M AIX | $71.24K |
|
|
| 2289 |
Kawaii Islands
2289
KWT
|
$0.002351 | 0.99% | 1.98% | 16.2% |
30d 118.72%
60d 148.2%
90d 93.82%
|
Abert. $0.002361
Min. $0.002290
Máx. $0.002379
|
$6.05K 2.57M KWT | $70.54K |
|
|
| 2290 |
Playkey
2290
PKT
|
$0.004048 | -0.01% | 0.67% | 4.28% |
30d 32.4%
60d 8.59%
90d 4.7%
|
Abert. $0.004021
Min. $0.004002
Máx. $0.004054
|
$7.00 - | $70.49K |
|
|
| 2291 |
Coinracer
2291
CRACE
|
$0.000756 | 0.22% | 3.34% | 6.42% |
30d 20.22%
60d 1%
90d -21.23%
|
Abert. $0.000731
Min. $0.000731
Máx. $0.000759
|
$229.00 303.18K CRACE | $69.68K |
|
|
| 2292 |
Sypool
2292
SYP
|
$0.001058 | -0.9% | -2.29% | -2.6% |
30d -13.12%
60d -15.04%
90d -56.72%
|
Abert. $0.00110
Min. $0.001058
Máx. $0.001109
|
$48.23K 45.57M SYP | $69.17K |
|
|
| 2293 |
Sportcash One
2293
SCONE
|
$0.005443 | 0.35% | 0.87% | 14.54% |
30d 16.65%
60d 37.8%
90d 58.29%
|
Abert. $0.005452
Min. $0.005329
Máx. $0.005625
|
$15.46K 2.84M SCONE | $69.16K |
|
|
| 2294 |
Yacoin
2294
YAC
|
$0.000568 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000679
Min. $0.000568
Máx. $0.00070
|
$0 - | $69.11K |
|
|
| 2295 |
Ultimate Secure Cash
2295
USC
|
$0.006608 | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Abert. $0.009781
Min. $0.009641
Máx. $0.010461
|
$0 - | $68.35K |
|
|
| 2296 |
SeChain
2296
SNN
|
$0.00000400 | - | 1987.25% | -28.57% |
30d 2.6%
60d 72.23%
90d 53.84%
|
Abert. $0.00000402
Min. $0.00000019
Máx. $0.00000402
|
$0 80.19K SNN | $68.14K |
|
|
| 2297 |
Auxilium
2297
AUX
|
$0.000478 | -0.01% | 0.71% | 4.44% |
30d 36.45%
60d 35.71%
90d 7.46%
|
Abert. $0.000474
Min. $0.000472
Máx. $0.000478
|
$27.69K 57.96M AUX | $67.79K |
|
|
| 2298 |
SharedStake
2298
SHSTK
|
$0.450618 | 1.6% | 46.7% | -9.19% |
30d 5361.04%
60d 5361.04%
90d 5361.04%
|
Abert. $0.33320
Min. $0.300459
Máx. $0.461489
|
$95.31K 211.50K SHSTK | $67.60K |
|
|
| 2299 |
Celeum
2299
CLX
|
$0.013100 | - | 1.32% | 7.15% |
30d 34.13%
60d 33.78%
90d 4.52%
|
Abert. $0.012922
Min. $0.012865
Máx. $0.013119
|
$0 - | $67.17K |
|
|
| 2300 |
SatoshiMadness
2300
MAD
|
$0.000033 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000034
Min. $0.000033
Máx. $0.000034
|
$0 - | $66.79K |
|
20.209 Moedas monitoradas - Página 46 do 405
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.