Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Phoenic
2251
PNIC
|
$0.003529 | 0.56% | 5.23% | 3% |
30d
-18.58%
60d
-24.39%
90d
-59.36%
|
Abert. $0.00340646
Min. $0.00335372
Máx. $0.00435595
|
$139.98K 39.66M PNIC | $897.73K |
|
||
| 2252 |
Trading and Payment Token
2252
TPTU
|
$0.059745 | -0.69% | -0.55% | -1.52% |
30d
-1.38%
60d
-14.99%
90d
-22.06%
|
Abert. $0.060009
Min. $0.059744
Máx. $0.06016
|
$193.79K 3.24M TPTU | $896.17K |
|
||
| 2253 |
SPDR Gold Shares Tokenized Stock (Ondo)
2253
GLDon
|
$429.75 | -0.12% | -0.19% | -0.03% |
30d
-1.12%
60d
-6.76%
90d
-5.25%
|
Abert. $428.45
Min. $428.45
Máx. $433.51
|
$4.70M 10.94K GLDon | $895.87K |
|
||
| 2254 |
Alpha Finance Lab
2254
ALPHA
|
$0.000929 | -2.56% | -25.83% | 196.25% |
30d
137.35%
60d
-63.47%
90d
-73.62%
|
Abert. $0.00127329
Min. $0.00083701
Máx. $0.00127586
|
$667.76K 718.61M ALPHA | $893.00K |
|
||
| 2255 |
Atomic Wallet Coin
2255
AWC
|
$0.084162 | - | 1.81% | -16.61% |
30d
1.98%
60d
8%
90d
9.26%
|
Abert. $0.083756
Min. $0.082664
Máx. $0.085479
|
$1.00 - | $892.42K |
|
||
| 2256 |
Galxe
2256
GAL
|
$0.342376 | - | 1.5% | 1.72% |
30d
6.35%
60d
69.32%
90d
28.89%
|
Abert. $0.337317
Min. $0.337317
Máx. $0.350101
|
- - | $888.14K |
|
||
| 2257 |
Shiba Predator
2257
QOM
|
$0.0000000010 | -1.75% | -0.62% | -4.27% |
30d
2.21%
60d
7.62%
90d
17.06%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$467.00 467.50B QOM | $885.93K |
|
||
| 2258 |
MetaCene
2258
MAK
|
$0.001695 | 0.06% | -2.75% | -2.35% |
30d
-5.16%
60d
-2.63%
90d
-2.96%
|
Abert. $0.00175796
Min. $0.00168958
Máx. $0.00178781
|
$22.74K 13.42M MAK | $883.33K |
|
||
| 2259 |
META FINANCIAL AI
2259
MEFAI
|
$0.001521 | 0.62% | 2.69% | 2.67% |
30d
4.14%
60d
-17.3%
90d
-17.05%
|
Abert. $0.00148158
Min. $0.00147092
Máx. $0.00153344
|
$193.17K 127.04M MEFAI | $879.18K |
|
||
| 2260 |
JPMorgan Chase tokenized stock (xStock)
2260
JPMX
|
$302.79 | - | 0.61% | -3.98% |
30d
-2.65%
60d
6.34%
90d
0.31%
|
Abert. $300.94
Min. $300.94
Máx. $302.79
|
$567.00 1.00 JPMX | $878.09K |
|
||
| 2261 |
Astra Nova
2261
RVV
|
$0.000294 | -6.05% | 14.5% | 82.38% |
30d
56.43%
60d
57.24%
90d
-9.95%
|
Abert. $0.00024045
Min. $0.0002266
Máx. $0.00037826
|
$2.69M 9.16B RVV | $876.16K |
|
||
| 2262 |
American Express Tokenized Stock (Ondo)
2262
AXPon
|
$310.73 | - | -1.34% | -3.84% |
30d
-3.62%
60d
3.34%
90d
-9.92%
|
Abert. $316.11
Min. $310.72
Máx. $316.51
|
$873.72K 2.81K AXPon | $874.00K |
|
||
| 2263 |
MultiVAC
2263
MTV
|
$0.000243 | 0.05% | -0.81% | -3.65% |
30d
-14.27%
60d
10.12%
90d
6.65%
|
Abert. $0.00024519
Min. $0.00024272
Máx. $0.00024551
|
$235.28K 967.24M MTV | $872.61K |
|
||
| 2264 |
Cypher
2264
CYPR
|
$0.009195 | -1.5% | -3.58% | -17.92% |
30d
1.33%
60d
-25.12%
90d
-42.25%
|
Abert. $0.0094658
Min. $0.00919513
Máx. $0.00960792
|
$170.13K 18.50M CYPR | $872.01K |
|
||
| 2265 |
Deeper Network
2265
DPR
|
$0.000259 | -1.28% | -1.65% | -5.45% |
30d
-9.55%
60d
-2.37%
90d
7.83%
|
Abert. $0.00026941
Min. $0.00025896
Máx. $0.00026971
|
$32.13K 124.07M DPR | $870.33K |
|
||
| 2266 |
Credefi
2266
CREDI
|
$0.001157 | 2.83% | 2.96% | 14.15% |
30d
28.47%
60d
4.26%
90d
-3.67%
|
Abert. $0.00111331
Min. $0.00106559
Máx. $0.00115687
|
$83.87K 72.50M CREDI | $866.01K |
|
||
| 2267 |
SBET
2267
SBET
|
$0.006865 | - | -0.48% | -0.33% |
30d
-1.83%
60d
9.37%
90d
15.54%
|
Abert. $0.00686634
Min. $0.00685651
Máx. $0.00691031
|
$73.88K 10.76M SBET | $865.76K |
|
||
| 2268 |
Adobe Tokenized Stock (Ondo)
2268
ADBEon
|
$234.66 | 0.5% | -3.06% | -5.93% |
30d
-1.58%
60d
-5.97%
90d
-7.97%
|
Abert. $243.02
Min. $233.48
Máx. $243.02
|
$2.12M 9.02K ADBEon | $863.22K |
|
||
| 2269 |
Radix
2269
EXRD
|
$0.001230 | -0.6% | -1.92% | -3.23% |
30d
4.4%
60d
-33.06%
90d
-31.88%
|
Abert. $0.00125422
Min. $0.00123007
Máx. $0.00125422
|
$388.00 316.10K EXRD | $859.73K |
|
||
| 2270 |
Heroes TD
2270
HTD
|
$0.001887 | -0.13% | 0.41% | 1.34% |
30d
4.86%
60d
-4.5%
90d
-0.77%
|
Abert. $0.00187764
Min. $0.00187764
Máx. $0.00190032
|
$3.00 1.76K HTD | $858.96K |
|
||
| 2271 |
Dolan Duck
2271
DOLAN
|
$0.008733 | -0.2% | -5.25% | 8.83% |
30d
16.35%
60d
-2.32%
90d
17.91%
|
Abert. $0.00913087
Min. $0.00873264
Máx. $0.010016
|
$104.23K 11.94M DOLAN | $857.85K |
|
||
| 2272 |
ALL.ART protocol
2272
AART
|
$0.000201 | -0.04% | -0.94% | -1.03% |
30d
-3.53%
60d
73.24%
90d
68.13%
|
Abert. $0.00020201
Min. $0.00019923
Máx. $0.00021158
|
$1.16K 5.78M AART | $856.09K |
|
||
| 2273 |
Creditlink
2273
CDL
|
$0.004184 | 0.98% | 9.75% | 22.02% |
30d
24.44%
60d
27.06%
90d
-82.34%
|
Abert. $0.00381177
Min. $0.00379908
Máx. $0.0042895
|
$115.15K 27.52M CDL | $856.07K |
|
||
| 2274 |
LeverFi
2274
LEVER
|
$0.000015 | - | - | 207.01% |
30d
120.63%
60d
76.91%
90d
41.31%
|
Abert. $0.00001533
Min. $0.00001533
Máx. $0.00001534
|
$0 15.74K LEVER | $855.95K |
|
||
| 2275 |
Sensay
2275
SNSY
|
$0.000164 | -0.57% | -4.64% | -6.84% |
30d
-9.89%
60d
-13.87%
90d
8.74%
|
Abert. $0.00017219
Min. $0.00016421
Máx. $0.00017518
|
$5.84K 35.56M SNSY | $854.88K |
|
||
| 2276 |
Optimus AI
2276
OPTI
|
$0.008955 | -0.01% | -4.01% | -16.17% |
30d
65.51%
60d
54.2%
90d
68.81%
|
Abert. $0.00930161
Min. $0.00889596
Máx. $0.00941191
|
$3.16K 353.33K OPTI | $851.02K |
|
||
| 2277 |
Ternoa
2277
CAPS
|
$0.000661 | 0.1% | -2.28% | -3.37% |
30d
6.13%
60d
38.16%
90d
40.35%
|
Abert. $0.00068094
Min. $0.00065992
Máx. $0.00068342
|
$2.73K 4.13M CAPS | $850.21K |
|
||
| 2278 |
Foxy
2278
FOXY
|
$0.000145 | - | -5.87% | 20.77% |
30d
31.76%
60d
-55.4%
90d
-57.74%
|
Abert. $0.00015292
Min. $0.0001449
Máx. $0.00015587
|
$350.39K 2.42B FOXY | $848.84K |
|
||
| 2279 |
ReddCoin
2279
RDD
|
$0.000027 | -0.67% | 1.59% | -10.04% |
30d
-12.25%
60d
-30.1%
90d
-19.48%
|
Abert. $0.00002632
Min. $0.00002624
Máx. $0.00002725
|
$4.89K 181.89M RDD | $846.70K |
|
||
| 2280 |
Intuit Tokenized Stock (Ondo)
2280
INTUon
|
$377.04 | 1.31% | -2.9% | -3.39% |
30d
2.14%
60d
-14.17%
90d
-4.08%
|
Abert. $393.52
Min. $372.12
Máx. $394.77
|
$797.43K 2.11K INTUon | $843.61K |
|
||
| 2281 |
Morpheus Network
2281
MNW
|
$0.017608 | 0.03% | -4.15% | -13.54% |
30d
-17.3%
60d
-22.76%
90d
-33.09%
|
Abert. $0.019048
Min. $0.016851
Máx. $0.020354
|
$49.00 - | $843.39K |
|
||
| 2282 |
Rage Guy
2282
RAGE
|
$0.000856 | -3.32% | 15.49% | -18.17% |
30d
99.13%
60d
449.63%
90d
123.24%
|
Abert. $0.00093468
Min. $0.00074121
Máx. $0.00102025
|
$118.08K 137.93M RAGE | $842.38K |
|
||
| 2283 |
OUTLAW Crypto Games
2283
OUTLAW
|
$0.000845 | -2.5% | -25.6% | 22.72% |
30d
283.06%
60d
169.76%
90d
140.56%
|
Abert. $0.00117224
Min. $0.00083584
Máx. $0.00119379
|
$17.70K 20.95M OUTLAW | $841.25K |
|
||
| 2284 |
Mario Coin
2284
COIN
|
$0.000028 | - | -1.55% | -3.56% |
30d
-2.73%
60d
-5.86%
90d
-1.53%
|
Abert. $0.00002853
Min. $0.00002802
Máx. $0.00002853
|
- - | $840.63K |
|
||
| 2285 |
QnA3.AI
2285
GPT
|
$0.001010 | - | - | -0.02% |
30d
92.86%
60d
92.88%
90d
738.88%
|
Abert. $0.00100954
Min. $0.0010095
Máx. $0.00100978
|
$2.22K 2.20M GPT | $839.52K |
|
||
| 2286 |
Hege
2286
HEGE
|
$0.000838 | -0.61% | -1.99% | -2.49% |
30d
-4.58%
60d
-20%
90d
-13.98%
|
Abert. $0.00086108
Min. $0.00083692
Máx. $0.0008618
|
$80.71K 96.32M HEGE | $837.75K |
|
||
| 2287 |
AlphaKEK.AI
2287
AIKEK
|
$0.003518 | 0.07% | -4.08% | -18.18% |
30d
-13.76%
60d
-34.21%
90d
-32.45%
|
Abert. $0.0036693
Min. $0.00350988
Máx. $0.00369394
|
$226.00 64.52K AIKEK | $834.90K |
|
||
| 2288 |
Selfkey
2288
KEY
|
$0.000139 | -0.53% | -4.04% | 1.89% |
30d
2.25%
60d
-8.99%
90d
-45.87%
|
Abert. $0.00014069
Min. $0.00013668
Máx. $0.00014497
|
$2.32K 16.70M KEY | $834.62K |
|
||
| 2289 |
Matrix AI Network
2289
MXAI
|
$0.001750 | -2.62% | -6.4% | -8.45% |
30d
1.42%
60d
-22.95%
90d
-17.69%
|
Abert. $0.00181726
Min. $0.00174962
Máx. $0.00187421
|
$36.95K 21.12M MXAI | $833.53K |
|
||
| 2290 |
ILCoin
2290
ILC
|
$0.000811 | - | - | 14.36% |
30d
14.36%
60d
14.77%
90d
16.62%
|
Abert. $0.00081102
Min. $0.00081102
Máx. $0.00081102
|
$0 - | $833.44K |
|
||
| 2291 |
Merck tokenized stock (xStock)
2291
MRKX
|
$110.89 | - | -0.47% | -2.66% |
30d
-7.93%
60d
-3.96%
90d
-6.93%
|
Abert. $111.42
Min. $110.89
Máx. $111.42
|
$5.00 0 MRKX | $831.68K |
|
||
| 2292 |
Patriot
2292
PATRIOT
|
$0.000083 | 0.88% | -4.09% | -57.27% |
30d
-52.99%
60d
-57.47%
90d
-69.68%
|
Abert. $0.00008836
Min. $0.00007841
Máx. $0.00008836
|
$85.11K 1.03B PATRIOT | $829.64K |
|
||
| 2293 |
Serum
2293
SRM
|
$0.003146 | -0.02% | -32.45% | -48.54% |
30d
-22.43%
60d
-34.62%
90d
-51.06%
|
Abert. $0.00467857
Min. $0.00307631
Máx. $0.00468179
|
$154.70K 49.18M SRM | $828.14K |
|
||
| 2294 |
NanoByte Token
2294
NBT
|
$0.000871 | - | 1.05% | -1.5% |
30d
-7.84%
60d
-19.36%
90d
-33.34%
|
Abert. $0.00086186
Min. $0.00086186
Máx. $0.00087226
|
$119.00 137.35K NBT | $822.55K |
|
||
| 2295 |
Bitcoin.ℏ
2295
BTC.ℏ
|
$0.299037 | - | -0.5% | -0.15% |
30d
6.83%
60d
-17.86%
90d
-24.63%
|
Abert. $0.302036
Min. $0.299036
Máx. $0.305826
|
$14.00 50.00 BTC.ℏ | $822.54K |
|
||
| 2296 |
TCOM Global
2296
TCOM
|
$0.008921 | 0.08% | -0.32% | -2.34% |
30d
-19.99%
60d
-58.86%
90d
-77.27%
|
Abert. $0.00890191
Min. $0.00890191
Máx. $0.00909031
|
$666.80K 74.74M TCOM | $820.76K |
|
||
| 2297 |
Rip Strategies Hypurr Vault
2297
RHYPURR
|
$3.17 | - | - | -3.36% |
30d
-5.18%
60d
-6.47%
90d
5.04%
|
Abert. $3.1738
Min. $3.1738
Máx. $3.1738
|
- - | $819.12K |
|
||
| 2298 |
Darwinia Network
2298
RING
|
$0.000479 | - | -1.1% | -5.14% |
30d
-1.48%
60d
-3.52%
90d
9.2%
|
Abert. $0.00048514
Min. $0.00047934
Máx. $0.00048902
|
- - | $818.77K |
|
||
| 2299 |
LABUBU SOL
2299
LABUBU
|
$0.000820 | 0.26% | -12.35% | 13.18% |
30d
14.87%
60d
-27.79%
90d
56.51%
|
Abert. $0.00086811
Min. $0.00081588
Máx. $0.00096679
|
$1.47M 1.79B LABUBU | $818.35K |
|
||
| 2300 |
SOLVEX NETWORK
2300
SOLVEX
|
$0.020684 | -0.54% | 1.99% | 0.02% |
30d
-0.24%
60d
-10.85%
90d
-0.39%
|
Abert. $0.020342
Min. $0.020151
Máx. $0.020797
|
$47.71K 2.31M SOLVEX | $817.00K |
|
34.626 Moedas monitoradas - Página
46 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.