Cap Mercado $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DoorDash Tokenized Stock (Ondo)
2251
DASHon
|
$180.87 | 2.54% | 2.49% | -0.44% |
30d
20.11%
60d
4.44%
90d
-13.85%
|
Abert. $176.39
Min. $176.31
Máx. $180.86
|
$91.92K 508.00 DASHon | $854.18K |
|
||
| 2252 |
Merck tokenized stock (xStock)
2252
MRKX
|
$110.96 | - | -0.73% | -4.6% |
30d
-7.27%
60d
-9.71%
90d
3.77%
|
Abert. $111.78
Min. $110.96
Máx. $119.67
|
$342.00 3.00 MRKX | $832.20K |
|
||
| 2253 |
SmartKey
2253
SKEY
|
$0.001532 | -0.06% | 0.19% | -5.44% |
30d
6.73%
60d
-16.79%
90d
-29.22%
|
Abert. $0.00153094
Min. $0.0015293
Máx. $0.00155898
|
$175.08K 114.26M SKEY | $830.51K |
|
||
| 2254 |
NanoByte Token
2254
NBT
|
$0.000880 | -0.01% | -0.99% | -6.37% |
30d
-14.69%
60d
-8.72%
90d
-44.78%
|
Abert. $0.00088621
Min. $0.00087956
Máx. $0.00089741
|
$213.00 242.38K NBT | $830.77K |
|
||
| 2255 |
Treecle
2255
TRCL
|
$0.000832 | - | 7.75% | 0.66% |
30d
11.07%
60d
12.03%
90d
-22.14%
|
Abert. $0.00076922
Min. $0.00076922
Máx. $0.00083436
|
$9.68K 11.64M TRCL | $828.80K |
|
||
| 2256 |
Superp (Formerly Vanilla Finance)
2256
SUP
|
$0.003874 | 0.4% | -4.82% | -5.96% |
30d
-19.15%
60d
-44.94%
90d
-76.9%
|
Abert. $0.00409113
Min. $0.00383537
Máx. $0.00469906
|
$133.74K 34.53M SUP | $832.55K |
|
||
| 2257 |
SOLVEX NETWORK
2257
SOLVEX
|
$0.021122 | 1.02% | 1% | 0.55% |
30d
0.52%
60d
-2.66%
90d
-7.28%
|
Abert. $0.020991
Min. $0.020629
Máx. $0.021626
|
$53.52K 2.53M SOLVEX | $834.33K |
|
||
| 2258 |
Shoggoth
2258
SHOGGOTH
|
$0.000823 | -0.35% | 1.03% | 7.57% |
30d
-12.49%
60d
-43.1%
90d
-57.05%
|
Abert. $0.0008132
Min. $0.00081218
Máx. $0.00089533
|
$272.12K 330.85M SHOGGOTH | $822.50K |
|
||
| 2259 |
Bitcoin Silver AI
2259
BSAI
|
$588.34 | -0.02% | - | 10.27% |
30d
130.51%
60d
95.08%
90d
111.83%
|
Abert. $588.38
Min. $588.33
Máx. $588.61
|
$236.34K 401.00 BSAI | $824.26K |
|
||
| 2260 |
E Money
2260
EMYC
|
$0.004443 | -0.86% | -1.56% | -7.2% |
30d
-9.82%
60d
-41.24%
90d
-43.82%
|
Abert. $0.00455534
Min. $0.00444111
Máx. $0.00456297
|
$194.48K 43.78M EMYC | $815.96K |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000003 | 2.1% | 0.96% | -2.69% |
30d
7.52%
60d
16.68%
90d
-27.14%
|
Abert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$492.00 17.61B CWIF | $838.95K |
|
||
| 2262 |
Gaimin
2262
GMRX
|
$0.000015 | 0.13% | -0.14% | -0.24% |
30d
24.49%
60d
14.13%
90d
7.96%
|
Abert. $0.00001474
Min. $0.00001466
Máx. $0.00001488
|
$784.00 53.30M GMRX | $821.38K |
|
||
| 2263 |
Jerry The Turtle By Matt Furie
2263
JYAI
|
$0.000012 | -0.49% | -0.98% | -5.7% |
30d
-8.33%
60d
-24.56%
90d
-60.59%
|
Abert. $0.0000118
Min. $0.00001174
Máx. $0.00001218
|
$1.16M 98.60B JYAI | $810.15K |
|
||
| 2264 |
Funtico
2264
TICO
|
$0.000381 | - | -0.62% | -1.59% |
30d
153.53%
60d
276.92%
90d
536.22%
|
Abert. $0.00038292
Min. $0.00038055
Máx. $0.00038296
|
$83.00 218.45K TICO | $814.12K |
|
||
| 2265 |
Maiga
2265
MAIGA
|
$0.002906 | 0.02% | -1.73% | -3.4% |
30d
20.65%
60d
-12.39%
90d
-77.98%
|
Abert. $0.00295853
Min. $0.00286442
Máx. $0.0030167
|
$26.99K 9.29M MAIGA | $813.71K |
|
||
| 2266 |
Polylastic
2266
POLX
|
$0.000013 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Abert. $0.000000476
Min. $0.000000476
Máx. $0.000000476
|
$0 - | $812.41K |
|
||
| 2267 |
Landshare
2267
LAND
|
$0.151970 | - | -1.36% | -4.72% |
30d
-4.4%
60d
-15.6%
90d
-47.97%
|
Abert. $0.154066
Min. $0.151968
Máx. $0.15463
|
$5.86K 38.54K LAND | $811.88K |
|
||
| 2268 |
Riecoin
2268
RIC
|
$0.011331 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.011298
Min. $0.01125
Máx. $0.011341
|
$8.07K - | $811.64K |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$8.49 | -0.97% | -0.97% | - |
30d
7.11%
60d
2.65%
90d
-20.75%
|
Abert. $8.573
Min. $8.490
Máx. $8.573
|
- - | $811.60K |
|
||
| 2270 |
Buckazoids
2270
Buckazoids
|
$0.000799 | -1.05% | 1.92% | 51.92% |
30d
106.06%
60d
113.58%
90d
101.58%
|
Abert. $0.00086195
Min. $0.00074124
Máx. $0.00087475
|
$442.29K 553.38M Buckazoids | $799.17K |
|
||
| 2271 |
Selfkey
2271
KEY
|
$0.000133 | -0.02% | -0.38% | -1.93% |
30d
-8.3%
60d
-21.67%
90d
-13.95%
|
Abert. $0.00013504
Min. $0.00013297
Máx. $0.000136
|
$4.38K 32.86M KEY | $800.50K |
|
||
| 2272 |
Uber Tokenized Stock (Ondo)
2272
UBERon
|
$74.97 | -0.4% | -0.57% | -2.04% |
30d
8.33%
60d
2.83%
90d
-8.91%
|
Abert. $75.23
Min. $74.96
Máx. $75.63
|
$758.65K 10.12K UBERon | $793.53K |
|
||
| 2273 |
Acala Token
2273
ACA
|
$0.000679 | 0.09% | -0.38% | -4.57% |
30d
-16.03%
60d
-15.66%
90d
-89.59%
|
Abert. $0.00064762
Min. $0.00064762
Máx. $0.00068542
|
$72.99K 107.51M ACA | $792.08K |
|
||
| 2274 |
Spain National Fan Token
2274
SNFT
|
$0.033663 | -2.26% | -8.38% | -16.41% |
30d
3.38%
60d
-30.28%
90d
-19.35%
|
Abert. $0.03662
Min. $0.033662
Máx. $0.037391
|
$68.20K 2.03M SNFT | $771.00K |
|
||
| 2275 |
Scamcoin
2275
SCAM
|
$0.000778 | -1.33% | 11.21% | 71.37% |
30d
4.81%
60d
18.81%
90d
33.46%
|
Abert. $0.00069921
Min. $0.00069637
Máx. $0.00080916
|
$62.28K 80.03M SCAM | $778.24K |
|
||
| 2276 |
Neurai
2276
XNA
|
$0.000047 | -0.02% | -0.06% | 0.2% |
30d
45.64%
60d
-7.16%
90d
-38.71%
|
Abert. $0.00004706
Min. $0.00004629
Máx. $0.00004706
|
$59.78K 1.28B XNA | $786.51K |
|
||
| 2277 |
Rejuve.AI
2277
RJV
|
$0.001016 | -0.27% | -9.6% | -4.78% |
30d
-16.97%
60d
-28.31%
90d
-46.29%
|
Abert. $0.00112385
Min. $0.00100456
Máx. $0.00112405
|
$10.81K 10.64M RJV | $781.34K |
|
||
| 2278 |
Cocoro (officialcocoro.com)
2278
COCORO
|
$0.000983 | 0.05% | 1.01% | -8.34% |
30d
-11.47%
60d
-13.51%
90d
-38.66%
|
Abert. $0.0009725
Min. $0.00097183
Máx. $0.00098603
|
$20.54K 20.90M COCORO | $783.68K |
|
||
| 2279 |
Exactly Protocol
2279
EXA
|
$0.155838 | 0.21% | -1.34% | 2.35% |
30d
-11.32%
60d
-6.72%
90d
-42.93%
|
Abert. $0.153582
Min. $0.152522
Máx. $0.157969
|
$1.21K 7.75K EXA | $783.88K |
|
||
| 2280 |
Hakka.Finance
2280
HAKKA
|
$0.001996 | - | -5.91% | -4.03% |
30d
7.26%
60d
2.52%
90d
-14.08%
|
Abert. $0.00212118
Min. $0.00199575
Máx. $0.00215382
|
- - | $780.64K |
|
||
| 2281 |
Streamflow
2281
STREAM
|
$0.004202 | 0.54% | -0.47% | -6.51% |
30d
-33.73%
60d
-48.68%
90d
-74.15%
|
Abert. $0.00424268
Min. $0.00417962
Máx. $0.00429376
|
$89.53K 21.31M STREAM | $783.37K |
|
||
| 2282 |
RWA Inc.
2282
RWA
|
$0.001597 | 1.2% | -0.46% | -0.98% |
30d
-9.11%
60d
-23.88%
90d
-55.27%
|
Abert. $0.00161784
Min. $0.00155739
Máx. $0.00163769
|
$50.40K 31.56M RWA | $784.96K |
|
||
| 2283 |
Pino
2283
PINO
|
$0.000794 | 1.6% | -2% | -11.8% |
30d
8.76%
60d
98.45%
90d
62.53%
|
Abert. $0.0008064
Min. $0.00078134
Máx. $0.0008237
|
$9.95K 12.54M PINO | $785.71K |
|
||
| 2284 |
Phoenic
2284
PNIC
|
$0.002969 | -2.2% | -14.23% | -16.48% |
30d
-41.7%
60d
-66.72%
90d
-62.39%
|
Abert. $0.00335132
Min. $0.00290328
Máx. $0.00347429
|
$132.80K 44.73M PNIC | $755.26K |
|
||
| 2285 |
Flamengo Fan Token
2285
MENGO
|
$0.046537 | 0.44% | -0.5% | -1.78% |
30d
-4.15%
60d
-7.09%
90d
-33.29%
|
Abert. $0.04682
Min. $0.04633
Máx. $0.047019
|
$67.19K 1.44M MENGO | $774.70K |
|
||
| 2286 |
Petro Penguins
2286
PENGO
|
$0.000797 | 3.7% | 0.33% | -22.85% |
30d
-28.48%
60d
-13.42%
90d
-63.74%
|
Abert. $0.0008002
Min. $0.00076495
Máx. $0.00080319
|
$4.19K 5.27M PENGO | $796.54K |
|
||
| 2287 | $124.05 | - | - | -0.07% |
30d
12.03%
60d
4.78%
90d
-6.04%
|
Abert. $124.04
Min. $124.04
Máx. $124.04
|
- - | $764.74K |
|
|||
| 2288 |
Choise.com
2288
CHO
|
$0.001478 | 0.17% | -2.79% | -39.21% |
30d
42.06%
60d
-20.58%
90d
-29.2%
|
Abert. $0.001533
Min. $0.00147295
Máx. $0.001533
|
$86.28K 58.36M CHO | $764.58K |
|
||
| 2289 |
Chirp
2289
CHIRP
|
$0.007514 | - | 0.12% | 6.3% |
30d
3.55%
60d
28.12%
90d
-36.4%
|
Abert. $0.00750557
Min. $0.00750443
Máx. $0.00753622
|
$86.50K 11.51M CHIRP | $761.81K |
|
||
| 2290 |
Xaya
2290
CHI
|
$0.013017 | - | -1.43% | 9.43% |
30d
27.73%
60d
18.5%
90d
-17.73%
|
Abert. $0.013113
Min. $0.013017
Máx. $0.013548
|
- - | $760.02K |
|
||
| 2291 |
Eternal AI
2291
EAI
|
$0.002374 | -0.27% | -0.62% | -0.97% |
30d
-1.92%
60d
1.56%
90d
-24.13%
|
Abert. $0.00238146
Min. $0.00237381
Máx. $0.00246662
|
$3.25K 1.37M EAI | $755.99K |
|
||
| 2292 |
MSTR2100
2292
MSTR
|
$0.036806 | 0.63% | -3.24% | 10.09% |
30d
22.88%
60d
20.6%
90d
-19.63%
|
Abert. $0.038952
Min. $0.036545
Máx. $0.038952
|
$232.23K 6.31M MSTR | $759.90K |
|
||
| 2293 |
EQTY / LTO Network
2293
EQTY
|
$0.002599 | -0.03% | 0.39% | 2.06% |
30d
9.75%
60d
-18.85%
90d
-26.6%
|
Abert. $0.00259441
Min. $0.00258637
Máx. $0.00265626
|
$4.09K 1.57M EQTY | $756.39K |
|
||
| 2294 |
Warden
2294
WARD
|
$0.003015 | -0.1% | 0.14% | -15.4% |
30d
-28.26%
60d
-90.14%
90d
-98.12%
|
Abert. $0.00290928
Min. $0.00290928
Máx. $0.00321563
|
$7.10M 2.36B WARD | $754.68K |
|
||
| 2295 |
Abyss Token
2295
ABYSS
|
$0.003298 | 0.07% | -0.43% | 1.63% |
30d
16.64%
60d
12.45%
90d
-5.81%
|
Abert. $0.00330745
Min. $0.00329012
Máx. $0.00338033
|
$37.04K - | $755.31K |
|
||
| 2296 |
DeFiChain
2296
DFI
|
$0.000904 | -0.35% | -8.82% | -7.93% |
30d
12.83%
60d
43.54%
90d
2.9%
|
Abert. $0.00109185
Min. $0.00090439
Máx. $0.00117098
|
$1.08K 1.19M DFI | $749.69K |
|
||
| 2297 |
PKT
2297
PKT
|
$0.000176 | - | 3.46% | 26.25% |
30d
48.47%
60d
49.43%
90d
-3.27%
|
Abert. $0.00017054
Min. $0.00017054
Máx. $0.00017644
|
- - | $749.09K |
|
||
| 2298 |
Auroracoin
2298
AUR
|
$0.041219 | 0.12% | -2.14% | 7.59% |
30d
29.53%
60d
31.38%
90d
6.57%
|
Abert. $0.042112
Min. $0.041165
Máx. $0.045479
|
$140.00 3.40K AUR | $748.99K |
|
||
| 2299 |
Quidax
2299
QDX
|
$0.009714 | - | - | -5.17% |
30d
-20.12%
60d
-22.87%
90d
-32.46%
|
Abert. $0.00971404
Min. $0.00971404
Máx. $0.00971404
|
- - | $747.98K |
|
||
| 2300 |
SPDR Gold Shares Tokenized Stock (Ondo)
2300
GLDon
|
$432.64 | 0.15% | -0.4% | -1.09% |
30d
4.42%
60d
-9.29%
90d
-7.68%
|
Abert. $433.81
Min. $430.83
Máx. $435.87
|
$227.94K 526.00 GLDon | $746.07K |
|
34.531 Moedas monitoradas - Página
46 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.