Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Ertha
2251
ERTHA
|
$0.000487 | -0.63% | -5.78% | 0.07% |
30d
-15.01%
60d
-16.34%
90d
-13.18%
|
Abert. $0.00052583
Min. $0.00048036
Máx. $0.00052583
|
$1.77M 3.62B ERTHA | $974.91K |
|
||
| 2252 |
Music Protocol
2252
RECORD
|
$0.001600 | - | 14.23% | 45.53% |
30d
6.55%
60d
15.5%
90d
114.4%
|
Abert. $0.00140101
Min. $0.00136736
Máx. $0.00160039
|
- - | $974.20K |
|
||
| 2253 |
Mystery
2253
MYSTERY
|
$0.0000000020 | 0.05% | -1.6% | 7.2% |
30d
-3.08%
60d
-43.98%
90d
-44.3%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$955.25K 477.62T MYSTERY | $973.35K |
|
||
| 2254 |
xHashtag
2254
XTAG
|
$0.014674 | 0.03% | 3.03% | 16.86% |
30d
-27.36%
60d
-57.92%
90d
-36.58%
|
Abert. $0.014317
Min. $0.014177
Máx. $0.014808
|
$102.93K 7.01M XTAG | $970.94K |
|
||
| 2255 |
Dagknight Dog
2255
DOGK
|
$0.000217 | 0.03% | -0.41% | 27.97% |
30d
0.41%
60d
33.7%
90d
285.58%
|
Abert. $0.0002185
Min. $0.00021496
Máx. $0.00022285
|
$2.45K 11.27M DOGK | $969.58K |
|
||
| 2256 |
Baby Shark Meme
2256
BABYSHARK
|
$0.001141 | 0.17% | 6.35% | 4.01% |
30d
-32.4%
60d
-48.01%
90d
-57.55%
|
Abert. $0.00108278
Min. $0.00105275
Máx. $0.00114925
|
$602.30K 527.85M BABYSHARK | $969.15K |
|
||
| 2257 |
Gleec
2257
GLEEC
|
$0.005324 | -0.01% | -11.26% | -46.76% |
30d
-23.95%
60d
88.84%
90d
-51.13%
|
Abert. $0.00600115
Min. $0.00532441
Máx. $0.00619267
|
$312.00 58.67K GLEEC | $967.74K |
|
||
| 2258 |
Honk
2258
HONK
|
$0.001047 | - | 0.79% | 3.4% |
30d
5.08%
60d
-36%
90d
40.68%
|
Abert. $0.00106887
Min. $0.00102321
Máx. $0.00106887
|
$889.00 849.29K HONK | $963.37K |
|
||
| 2259 |
Talent Protocol
2259
TALENT
|
$0.006050 | -0.07% | 2.34% | 7.17% |
30d
4.51%
60d
-28.93%
90d
-20.15%
|
Abert. $0.00594212
Min. $0.00586458
Máx. $0.00605463
|
$581.36K 96.10M TALENT | $958.18K |
|
||
| 2260 |
Credbull
2260
CBL
|
$0.004912 | 0.03% | 0.07% | 2.19% |
30d
29.64%
60d
61.75%
90d
61.99%
|
Abert. $0.00490911
Min. $0.00490702
Máx. $0.00491272
|
$118.49K 24.12M CBL | $955.58K |
|
||
| 2261 |
Crust
2261
CRUST
|
$0.067545 | 1.06% | 4.01% | -4.2% |
30d
-12.07%
60d
-29.24%
90d
-24.16%
|
Abert. $0.064547
Min. $0.062011
Máx. $0.067545
|
$366.87K 5.43M CRUST | $954.99K |
|
||
| 2262 |
Unification / FUND
2262
UND
|
$0.027606 | - | 31.9% | 4.69% |
30d
-6.64%
60d
-19.71%
90d
-26.78%
|
Abert. $0.020181
Min. $0.020181
Máx. $0.027606
|
$1.06K - | $950.96K |
|
||
| 2263 |
Hard Protocol
2263
HARD
|
$0.007030 | -2% | -3.71% | -8.96% |
30d
-22.6%
60d
-25.2%
90d
-51.16%
|
Abert. $0.00730273
Min. $0.00702969
Máx. $0.00739546
|
$654.29K 93.07M HARD | $947.54K |
|
||
| 2264 |
Integral
2264
ITGR
|
$0.004333 | -0.06% | 4.81% | 9.84% |
30d
12.47%
60d
-16.62%
90d
-5.63%
|
Abert. $0.00418254
Min. $0.0040791
Máx. $0.00433603
|
$81.59K 18.83M ITGR | $946.78K |
|
||
| 2265 |
Tap
2265
XTP
|
$0.000767 | - | - | 1.45% |
30d
-11.75%
60d
43.97%
90d
-2.89%
|
Abert. $0.00084814
Min. $0.00075791
Máx. $0.00084817
|
$2.73K 3.55M XTP | $945.02K |
|
||
| 2266 |
Kudai
2266
KUDAI
|
$0.00000945 | -5.74% | -8.48% | -40.82% |
30d
-49.56%
60d
-63.58%
90d
-29.38%
|
Abert. $0.00001063
Min. $0.000009449
Máx. $0.00001073
|
$881.00 93.25M KUDAI | $944.98K |
|
||
| 2267 |
DexKit
2267
KIT
|
$0.313226 | - | 3.34% | 16.72% |
30d
19.67%
60d
19.56%
90d
84.01%
|
Abert. $0.30552
Min. $0.302121
Máx. $0.313233
|
$4.34K - | $943.31K |
|
||
| 2268 |
Vcash
2268
XVC
|
$0.060829 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.071528
Min. $0.060594
Máx. $0.071653
|
$1.03K - | $939.85K |
|
||
| 2269 |
Vidya
2269
VIDYA
|
$0.024352 | - | 4.17% | 20.53% |
30d
17.58%
60d
-28.57%
90d
-8.98%
|
Abert. $0.023374
Min. $0.023374
Máx. $0.024351
|
$35.62K - | $936.70K |
|
||
| 2270 |
Dypius
2270
DYP
|
$0.006018 | 0.02% | 2.37% | 6.28% |
30d
-23.23%
60d
-9.69%
90d
-11.47%
|
Abert. $0.00596602
Min. $0.00563297
Máx. $0.00611546
|
$414.88K 68.94M DYP | $935.64K |
|
||
| 2271 |
V Systems
2271
VSYS
|
$0.000272 | 0.05% | -1.1% | 4.48% |
30d
-3.17%
60d
-13.79%
90d
-21.06%
|
Abert. $0.00027599
Min. $0.00026845
Máx. $0.00027658
|
$287.68K 1.06B VSYS | $935.21K |
|
||
| 2272 |
Fenerbahçe Token
2272
FB
|
$0.428913 | 0.09% | 0.19% | 1.23% |
30d
-1.07%
60d
-0.41%
90d
-13.1%
|
Abert. $0.428765
Min. $0.427572
Máx. $0.430549
|
$218.74K 509.99K FB | $935.03K |
|
||
| 2273 |
Commune AI
2273
COMAI
|
$0.016740 | 10.3% | 3.48% | -11.83% |
30d
-44.45%
60d
-61.77%
90d
-34.65%
|
Abert. $0.016339
Min. $0.015112
Máx. $0.016739
|
$104.26K 6.23M COMAI | $931.19K |
|
||
| 2274 |
GoldenRat
2274
RATS
|
$0.00000149 | 0.66% | -2.06% | -15.37% |
30d
-37.39%
60d
-40.61%
90d
-49.94%
|
Abert. $0.000001537
Min. $0.000001473
Máx. $0.000001537
|
$3.09K 2.08B RATS | $927.90K |
|
||
| 2275 |
BiFi
2275
BIFIF
|
$0.001950 | - | 3.98% | 4.45% |
30d
-7.42%
60d
36.26%
90d
45.23%
|
Abert. $0.00193777
Min. $0.00187502
Máx. $0.00195035
|
$79.80K 40.92M BIFIF | $925.87K |
|
||
| 2276 |
TRONPAD
2276
TRONPAD
|
$0.001219 | - | 0.75% | 3.49% |
30d
-5.26%
60d
-9.62%
90d
-3.81%
|
Abert. $0.00122523
Min. $0.00120074
Máx. $0.00122644
|
$35.00 - | $920.77K |
|
||
| 2277 |
Synesis One
2277
SNS
|
$0.002018 | -0.37% | 0.5% | -18.89% |
30d
-13.67%
60d
-32.48%
90d
-39.75%
|
Abert. $0.00200607
Min. $0.00190637
Máx. $0.00207767
|
$565.19K 280.07M SNS | $920.74K |
|
||
| 2278 |
WeSendit
2278
WSI
|
$0.001176 | -0.01% | -4.05% | -9.9% |
30d
-35.75%
60d
-16.32%
90d
-38.27%
|
Abert. $0.00122903
Min. $0.00117178
Máx. $0.00123306
|
$113.77K 96.78M WSI | $920.44K |
|
||
| 2279 |
Orbofi AI
2279
OBI
|
$0.000817 | -0.57% | 0.39% | 13.33% |
30d
-17.36%
60d
-56.62%
90d
-36.83%
|
Abert. $0.00081483
Min. $0.00078127
Máx. $0.0008756
|
$183.72K 224.86M OBI | $914.44K |
|
||
| 2280 |
Gains Associates
2280
GAINS
|
$0.023535 | 0.58% | -6.09% | -0.87% |
30d
-10.8%
60d
-11.48%
90d
-1.45%
|
Abert. $0.025075
Min. $0.022549
Máx. $0.025225
|
$66.80K 2.84M GAINS | $910.68K |
|
||
| 2281 |
LandX Finance
2281
LNDX
|
$0.064624 | 1.05% | 4.73% | 7.18% |
30d
-56.12%
60d
-60.72%
90d
-55.78%
|
Abert. $0.061031
Min. $0.060052
Máx. $0.065592
|
$120.86K 1.87M LNDX | $909.09K |
|
||
| 2282 |
XELS
2282
XELS
|
$0.043231 | -0.02% | 0.43% | 0.18% |
30d
0.29%
60d
-46.24%
90d
-46.5%
|
Abert. $0.043267
Min. $0.043008
Máx. $0.043365
|
$142.13K 3.29M XELS | $907.84K |
|
||
| 2283 |
BIAO
2283
BIAO
|
$0.000907 | -2.13% | -9.39% | -0.76% |
30d
-54.25%
60d
139.67%
90d
219.6%
|
Abert. $0.00100125
Min. $0.00086431
Máx. $0.00106039
|
$443.95K 489.37M BIAO | $907.19K |
|
||
| 2284 |
Element
2284
ELMT
|
$0.000521 | 0.03% | 6.19% | -21.49% |
30d
46.07%
60d
38.69%
90d
80.7%
|
Abert. $0.00050718
Min. $0.00046656
Máx. $0.00054451
|
$4.78K 9.17M ELMT | $904.52K |
|
||
| 2285 |
Carlo
2285
CARLO
|
$0.000975 | - | 3.68% | 60.64% |
30d
20.45%
60d
-13.71%
90d
45.43%
|
Abert. $0.00096435
Min. $0.00092201
Máx. $0.00101037
|
- - | $903.88K |
|
||
| 2286 |
Swingby
2286
SWINGBY
|
$0.001014 | - | 9.94% | 11.42% |
30d
191.66%
60d
871.82%
90d
866.93%
|
Abert. $0.00092264
Min. $0.00092264
Máx. $0.0010665
|
$1.00K - | $902.61K |
|
||
| 2287 |
OneLedger
2287
OLT
|
$0.001776 | -0.02% | 6.79% | 49.84% |
30d
222.23%
60d
458.94%
90d
652.02%
|
Abert. $0.00150026
Min. $0.00149767
Máx. $0.00178211
|
$151.35K 85.21M OLT | $900.38K |
|
||
| 2288 |
WeFi
2288
WEFI
|
$0.021487 | - | -0.01% | -1.18% |
30d
-28.13%
60d
-32.52%
90d
-40.89%
|
Abert. $0.021493
Min. $0.021467
Máx. $0.021497
|
$57.57K 2.68M WEFI | $899.96K |
|
||
| 2289 |
MetaBeat
2289
BEAT
|
$0.000669 | 3.84% | 53.51% | 79.88% |
30d
21.77%
60d
1.71%
90d
17.59%
|
Abert. $0.0004363
Min. $0.00043602
Máx. $0.00068968
|
$12.02K 17.95M BEAT | $899.23K |
|
||
| 2290 |
DeFrogs
2290
DEFROGS
|
$89.89 | -0.31% | 5.99% | 18.76% |
30d
31.55%
60d
31.07%
90d
120.95%
|
Abert. $84.84
Min. $83.94
Máx. $90.17
|
$109.97K 1.22K DEFROGS | $898.88K |
|
||
| 2291 |
Ignis
2291
IGNIS
|
$0.001180 | - | - | 15.68% |
30d
-2.08%
60d
-16.8%
90d
-13.23%
|
Abert. $0.0011802
Min. $0.00117967
Máx. $0.0011804
|
$4.00 3.96K IGNIS | $898.29K |
|
||
| 2292 |
Chirpley
2292
CHRP
|
$0.002156 | 0.15% | -7.12% | 47.02% |
30d
11.12%
60d
-25.71%
90d
6.84%
|
Abert. $0.00231715
Min. $0.00207295
Máx. $0.00233625
|
$99.46K 46.13M CHRP | $890.58K |
|
||
| 2293 |
Matr1x Fire
2293
FIRE
|
$0.013325 | - | -2.69% | -35.55% |
30d
-55.29%
60d
-74.3%
90d
-79.21%
|
Abert. $0.013712
Min. $0.01323
Máx. $0.013712
|
$1.45M 108.81M FIRE | $889.22K |
|
||
| 2294 |
RedFOX Labs
2294
RFOX
|
$0.000677 | - | 146.53% | 91.4% |
30d
43.68%
60d
-10.25%
90d
77.28%
|
Abert. $0.00027703
Min. $0.00027469
Máx. $0.00074753
|
$229.00 - | $888.50K |
|
||
| 2295 |
B2B
2295
B2B
|
$0.045161 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$29.00 - | $886.49K |
|
||
| 2296 |
Ferro
2296
FER
|
$0.000947 | 0.4% | 1.39% | 11.09% |
30d
-17.3%
60d
-37.03%
90d
-14.25%
|
Abert. $0.00095684
Min. $0.00092737
Máx. $0.00097453
|
$13.25K 13.99M FER | $882.89K |
|
||
| 2297 |
Toad
2297
TOAD
|
$0.0000000020 | -0.9% | -3.1% | -9.21% |
30d
-27.61%
60d
-55.84%
90d
-23.2%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$19.57K 9.79T TOAD | $881.44K |
|
||
| 2298 |
Top Hat
2298
HAT
|
$0.000890 | 0.54% | 9.68% | -2.67% |
30d
-60.59%
60d
-77.36%
90d
-68.23%
|
Abert. $0.0007837
Min. $0.00077339
Máx. $0.0009331
|
$1.05M 1.18B HAT | $881.21K |
|
||
| 2299 |
dextoro
2299
DTR
|
$0.000880 | -1.21% | -9.56% | -34.78% |
30d
-75.75%
60d
-33.25%
90d
-33.25%
|
Abert. $0.00073922
Min. $0.00073922
Máx. $0.00097292
|
$46.08K 52.37M DTR | $879.91K |
|
||
| 2300 |
Akuma Inu
2300
$AKUMA
|
$0.00000132 | 1.92% | -9.71% | 44.56% |
30d
61.15%
60d
-80.78%
90d
-75.76%
|
Abert. $0.000001608
Min. $0.000001294
Máx. $0.000001621
|
$120.86K 91.63B $AKUMA | $879.62K |
|
32.437 Moedas monitoradas - Página
46 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.