Cap Mercado $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Asentum
2251
ASE
|
$0.001897 | 0.04% | -5.95% | -19.5% |
30d
33.59%
60d
33.59%
90d
33.59%
|
Abert. $0.00209471
Min. $0.00189656
Máx. $0.00209471
|
$118.75K 62.61M ASE | $523.45K |
|
||
| 2252 |
Happy Cat
2252
HAPPY
|
$0.000157 | 0.64% | -0.44% | 2.06% |
30d
-0.16%
60d
-17.2%
90d
-58.06%
|
Abert. $0.0001574
Min. $0.00015453
Máx. $0.00015855
|
$45.15K 287.96M HAPPY | $522.60K |
|
||
| 2253 |
BNBXBT
2253
BNBXBT
|
$0.000523 | -0.03% | -0.66% | -13.05% |
30d
-16.84%
60d
-44.07%
90d
69.66%
|
Abert. $0.00051271
Min. $0.0005012
Máx. $0.0005319
|
$644.43K 1.23B BNBXBT | $522.56K |
|
||
| 2254 |
Solama
2254
SOLAMA
|
$0.000799 | 0.37% | -3.52% | -19.23% |
30d
-4.09%
60d
-16.88%
90d
-19.57%
|
Abert. $0.00083867
Min. $0.00079903
Máx. $0.00083867
|
$28.95K 36.24M SOLAMA | $522.47K |
|
||
| 2255 |
NuriTopia
2255
NBLU
|
$0.000213 | 0.43% | -3.59% | -5.46% |
30d
-43%
60d
-40.68%
90d
-38.94%
|
Abert. $0.00022073
Min. $0.00021287
Máx. $0.0002208
|
$22.96K 107.84M NBLU | $521.58K |
|
||
| 2256 |
Mastercard tokenized stock (xStock)
2256
MASTERCARDTO1
|
$496.72 | - | - | 1.15% |
30d
-2.24%
60d
-1.05%
90d
-5.8%
|
Abert. $496.72
Min. $496.72
Máx. $496.72
|
- - | $521.56K |
|
||
| 2257 |
Cashaa
2257
CAS
|
$0.000521 | - | -5.24% | -11.71% |
30d
8.61%
60d
18.09%
90d
79.14%
|
Abert. $0.00054975
Min. $0.0005057
Máx. $0.00055225
|
$0 1.10K CAS | $520.90K |
|
||
| 2258 |
Boss Token
2258
BOSS
|
$0.0000000010 | - | - | -2.25% |
30d
3.9%
60d
0.27%
90d
3.31%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $520.82K |
|
||
| 2259 |
Ultraround Money
2259
CIRCLE
|
$0.593991 | - | -1.32% | -8.74% |
30d
-43.42%
60d
-36.66%
90d
-12.98%
|
Abert. $0.601977
Min. $0.591943
Máx. $0.603754
|
- - | $518.84K |
|
||
| 2260 |
COMMON
2260
COMMON
|
$0.000221 | -7.03% | -3.45% | -12.63% |
30d
-20.28%
60d
-44.66%
90d
-47.44%
|
Abert. $0.00023435
Min. $0.00022088
Máx. $0.00024327
|
$669.23K 3.03B COMMON | $516.08K |
|
||
| 2261 |
Frodo the virtual samurai
2261
FROG
|
$0.000103 | - | 0.09% | -3.35% |
30d
-2.14%
60d
-9.17%
90d
-18.39%
|
Abert. $0.00010333
Min. $0.00010292
Máx. $0.00010405
|
- - | $515.10K |
|
||
| 2262 |
Everton Fan Token
2262
EFC
|
$0.067778 | - | 0.13% | -11.04% |
30d
-13.71%
60d
-20.45%
90d
-32.09%
|
Abert. $0.067447
Min. $0.067447
Máx. $0.068071
|
$65.32K 963.66K EFC | $514.65K |
|
||
| 2263 |
CryptoGPT
2263
GPT
|
$0.000093 | - | - | -4.51% |
30d
23.42%
60d
167.2%
90d
106.5%
|
Abert. $0.00009346
Min. $0.00009346
Máx. $0.00009346
|
- - | $513.97K |
|
||
| 2264 |
CryptoAutos
2264
AUTOS
|
$0.000654 | - | 1.67% | 9.24% |
30d
-8.52%
60d
-26.58%
90d
-29.9%
|
Abert. $0.00063829
Min. $0.00063829
Máx. $0.00066497
|
- - | $513.41K |
|
||
| 2265 |
LooksRare
2265
LOOKS
|
$0.000512 | 0.34% | 1.33% | 2.4% |
30d
34.74%
60d
20.98%
90d
-20.78%
|
Abert. $0.00050834
Min. $0.00048012
Máx. $0.00051231
|
$88.65K 173.04M LOOKS | $512.29K |
|
||
| 2266 |
DuckChain
2266
DUCK
|
$0.000072 | 0.02% | -1.67% | -19.7% |
30d
-5.24%
60d
-92.92%
90d
-93.14%
|
Abert. $0.00007273
Min. $0.00007082
Máx. $0.00007461
|
$210.42K 2.94B DUCK | $512.07K |
|
||
| 2267 |
Nuco.cloud
2267
NCDT
|
$0.010192 | 0.05% | 0.12% | -4.51% |
30d
-10.88%
60d
-10.36%
90d
-2.86%
|
Abert. $0.010188
Min. $0.010165
Máx. $0.010191
|
$66.12K 6.49M NCDT | $509.59K |
|
||
| 2268 |
MARA Holdings Tokenized Stock (Ondo)
2268
MARAon
|
$13.84 | -0.16% | 2.19% | 12.2% |
30d
17.39%
60d
55.86%
90d
72.85%
|
Abert. $13.54
Min. $13.51
Máx. $13.86
|
$6.38M 460.92K MARAon | $509.59K |
|
||
| 2269 |
ApeBond
2269
ABOND
|
$0.000835 | 0.2% | -3.43% | -8.09% |
30d
-5.5%
60d
-8.88%
90d
-13.7%
|
Abert. $0.00086958
Min. $0.0008354
Máx. $0.00086958
|
$527.00 631.32K ABOND | $508.84K |
|
||
| 2270 |
BasedAI
2270
BASEDAI
|
$0.014698 | - | 12.85% | -8.49% |
30d
2.73%
60d
-44.03%
90d
-68.97%
|
Abert. $0.013023
Min. $0.012879
Máx. $0.015521
|
$39.00 2.65K BASEDAI | $508.53K |
|
||
| 2271 |
Bitgesell
2271
BGL
|
$0.031152 | 0.26% | -0.16% | 1% |
30d
-6.12%
60d
-6.49%
90d
-8.84%
|
Abert. $0.030257
Min. $0.030257
Máx. $0.031334
|
$233.00 7.48K BGL | $503.36K |
|
||
| 2272 |
UFC Fan Token
2272
UFC
|
$0.207530 | - | -1.04% | -11.63% |
30d
-25.91%
60d
-25.91%
90d
-25.91%
|
Abert. $0.208916
Min. $0.178291
Máx. $0.216658
|
- - | $502.55K |
|
||
| 2273 |
COCORO
2273
COCORO
|
$0.00000119 | -0.22% | -1.65% | -28.46% |
30d
-37.59%
60d
10.87%
90d
-9.21%
|
Abert. $0.000001438
Min. $0.000001192
Máx. $0.000001438
|
$25.29K 21.22B COCORO | $501.51K |
|
||
| 2274 | $62.98 | - | - | - |
30d
1.99%
60d
1.18%
90d
1.18%
|
Abert. $62.98
Min. $62.98
Máx. $62.98
|
- - | $501.11K |
|
|||
| 2275 | $24.44 | - | 0.07% | -0.24% |
30d
1.14%
60d
1.58%
90d
1.58%
|
Abert. $24.43
Min. $24.42
Máx. $24.44
|
- - | $498.88K |
|
|||
| 2276 |
Franklin Focused Growth Tokenized ETF (Ondo)
2276
FFOGon
|
$49.57 | - | - | - |
30d
4.04%
60d
18.04%
90d
18.04%
|
Abert. $49.57
Min. $49.57
Máx. $49.57
|
- - | $497.60K |
|
||
| 2277 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2277
恶俗企鹅
|
$0.000498 | -0.33% | -4.09% | -11.79% |
30d
-38.72%
60d
6.97%
90d
-50.49%
|
Abert. $0.00051634
Min. $0.00049757
Máx. $0.00051882
|
$64.99K 130.60M 恶俗企鹅 | $497.58K |
|
||
| 2278 |
Fair and Free
2278
FAIR3
|
$0.000531 | - | 1.05% | -10.22% |
30d
-77.03%
60d
-78.71%
90d
-82.89%
|
Abert. $0.00052578
Min. $0.00052578
Máx. $0.00053135
|
$15.59K 29.34M FAIR3 | $497.25K |
|
||
| 2279 |
Stratos
2279
STOS
|
$0.012745 | 0.14% | -0.09% | -23.86% |
30d
-31.26%
60d
-56.92%
90d
-55.13%
|
Abert. $0.01286
Min. $0.012744
Máx. $0.012962
|
$108.82K 8.54M STOS | $494.50K |
|
||
| 2280 |
Semantic Layer
2280
42
|
$0.003330 | 3.23% | 5% | -20.08% |
30d
-9.43%
60d
8.51%
90d
-56.71%
|
Abert. $0.00323855
Min. $0.00317151
Máx. $0.00336905
|
$7.17K 2.15M 42 | $493.40K |
|
||
| 2281 |
XELS
2281
XELS
|
$0.023481 | 0.12% | 0.11% | 0.85% |
30d
-15.54%
60d
-15.69%
90d
-10.58%
|
Abert. $0.023466
Min. $0.023449
Máx. $0.023481
|
$37.46K 1.60M XELS | $493.11K |
|
||
| 2282 |
Rigetti Computing Tokenized Stock (Ondo)
2282
RGTIon
|
$26.41 | -1.1% | 17% | 47.43% |
30d
43.58%
60d
66.93%
90d
65.75%
|
Abert. $21.30
Min. $21.30
Máx. $26.41
|
$1.33M 50.19K RGTIon | $492.59K |
|
||
| 2283 |
WeFi
2283
WEFI
|
$0.011756 | 0.17% | -0.02% | -0.14% |
30d
0.28%
60d
0.14%
90d
-5.24%
|
Abert. $0.011767
Min. $0.011736
Máx. $0.011767
|
$1.78K 151.68K WEFI | $492.38K |
|
||
| 2284 |
Atlas Navi
2284
NAVI
|
$0.003043 | 0.34% | -3.85% | -15.92% |
30d
-16.54%
60d
-53.16%
90d
-53.67%
|
Abert. $0.00317958
Min. $0.00304296
Máx. $0.00317958
|
$83.13K 27.32M NAVI | $492.07K |
|
||
| 2285 |
Lumerin
2285
LMR
|
$0.000811 | -0.07% | -2.85% | -2.57% |
30d
65.09%
60d
43.49%
90d
33.74%
|
Abert. $0.00085775
Min. $0.00081065
Máx. $0.00085775
|
- - | $491.76K |
|
||
| 2286 |
Venus DOT
2286
vDOT
|
$0.029461 | 0.34% | -0.86% | -1.85% |
30d
0.96%
60d
-9.84%
90d
-4.82%
|
Abert. $0.029409
Min. $0.029409
Máx. $0.030532
|
- - | $490.50K |
|
||
| 2287 |
BEERCOIN
2287
BEER
|
$0.00000089 | -0.01% | -7.88% | 0.97% |
30d
2.88%
60d
-0.69%
90d
-9.75%
|
Abert. $0.000000966
Min. $0.00000089
Máx. $0.000000968
|
$10.73K 12.03B BEER | $490.48K |
|
||
| 2288 |
MagicCraft
2288
MCRT
|
$0.000097 | - | 0.75% | -6.03% |
30d
-4.52%
60d
-21.74%
90d
-25.32%
|
Abert. $0.00009694
Min. $0.00009591
Máx. $0.00009698
|
$113.10K 1.17B MCRT | $486.89K |
|
||
| 2289 |
Pussy Financial
2289
PUSSY
|
$0.00000295 | - | -0.54% | -8.91% |
30d
-18.87%
60d
-14.79%
90d
7.94%
|
Abert. $0.000002967
Min. $0.000002951
Máx. $0.000002967
|
- - | $486.23K |
|
||
| 2290 |
Woman Yelling At Cat
2290
WYAC
|
$0.000487 | - | -9.98% | 3.89% |
30d
63.47%
60d
45.02%
90d
79.38%
|
Abert. $0.00054083
Min. $0.00048681
Máx. $0.00056235
|
- - | $481.93K |
|
||
| 2291 |
Mubarakah
2291
MUBARAKAH
|
$0.000481 | 3.7% | 3.33% | -0.77% |
30d
-8.85%
60d
-4.11%
90d
-22.77%
|
Abert. $0.00046455
Min. $0.00046025
Máx. $0.00048077
|
$38.19K 79.44M MUBARAKAH | $480.77K |
|
||
| 2292 |
Medtronic tokenized stock (xStock)
2292
MDTX
|
$78.38 | - | 0.38% | 1.8% |
30d
-5.45%
60d
-9.06%
90d
-19.64%
|
Abert. $78.08
Min. $78.08
Máx. $78.38
|
$59.00 0 MDTX | $480.23K |
|
||
| 2293 |
U
2293
U
|
$0.000479 | -0.32% | -16.42% | -22.62% |
30d
-28.52%
60d
-55.44%
90d
-45.03%
|
Abert. $0.00057362
Min. $0.00039923
Máx. $0.00057362
|
$13.31K 27.79M U | $475.85K |
|
||
| 2294 |
4EVERLAND
2294
4EVER
|
$0.000147 | 0.54% | -3.55% | -4.02% |
30d
-7.55%
60d
-7.03%
90d
-16.93%
|
Abert. $0.00015219
Min. $0.00014677
Máx. $0.00015219
|
$86.72K 590.82M 4EVER | $474.47K |
|
||
| 2295 |
BobaCat
2295
BOBA
|
$0.000773 | -0.27% | 1.43% | 7.84% |
30d
-7.77%
60d
-3.23%
90d
-14.62%
|
Abert. $0.00076525
Min. $0.00076067
Máx. $0.00077292
|
$9.93K 12.84M BOBA | $473.71K |
|
||
| 2296 |
THORWallet
2296
TITN
|
$0.011141 | -4.04% | -5.38% | -13.11% |
30d
-41.95%
60d
-61.41%
90d
-90.69%
|
Abert. $0.011641
Min. $0.011141
Máx. $0.011794
|
$1.09M 98.04M TITN | $473.51K |
|
||
| 2297 |
ISKRA Token
2297
ISK
|
$0.000769 | 0.53% | -0.3% | -7.97% |
30d
-5.22%
60d
-21.5%
90d
-19.66%
|
Abert. $0.00077041
Min. $0.00076461
Máx. $0.00078732
|
$15.54K 20.21M ISK | $473.38K |
|
||
| 2298 |
Bombcrypto
2298
BCOIN
|
$0.005990 | -0.08% | -0.86% | -0.61% |
30d
28.46%
60d
36.71%
90d
35.93%
|
Abert. $0.00605018
Min. $0.00598992
Máx. $0.00607371
|
$461.00 77.10K BCOIN | $473.21K |
|
||
| 2299 |
Trog
2299
TROG
|
$0.00000112 | - | -5.62% | -13.87% |
30d
-23.57%
60d
14.07%
90d
20.59%
|
Abert. $0.00000119
Min. $0.000001123
Máx. $0.00000119
|
- - | $472.82K |
|
||
| 2300 |
Only1
2300
LIKE
|
$0.001426 | -0.7% | -0.02% | 7.75% |
30d
5.52%
60d
-0.63%
90d
-33.79%
|
Abert. $0.00139809
Min. $0.00139809
Máx. $0.00143331
|
$129.82K 91.04M LIKE | $472.19K |
|
34.663 Moedas monitoradas - Página
46 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.