Cap Mercado $2.40T
1.5%
Volume 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Moedas
26.679
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-06 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-05 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-04 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-03 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-02 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Jan-01 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
Dec-31 2021 | $0.600958 | $0 | $0.600958 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |