Cap Mercado $2.48T
3.64%
Volume 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Moedas
26.691
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-03 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | - |
Jul-27 2023 | $0.9998 | $0.9997 | $1.0002 | $1.0002 | - | - |
Jul-26 2023 | $1.0001 | $0.9997 | $1.0004 | $1.0004 | - | - |
Jul-25 2023 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Jul-24 2023 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
Jul-22 2023 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | - | - |
Jul-21 2023 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |