Cap Mercato $2.48T
-0.43%
Volume 24o $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-03 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | - |
Jul-27 2023 | $0.9998 | $0.9997 | $1.0002 | $1.0002 | - | - |
Jul-26 2023 | $1.0001 | $0.9997 | $1.0004 | $1.0004 | - | - |
Jul-25 2023 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Jul-24 2023 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
Jul-22 2023 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | - | - |
Jul-21 2023 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |