Cap Mercado $2.50T
2.15%
Volumen 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-03 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | - |
Jul-27 2023 | $0.9998 | $0.9997 | $1.0002 | $1.0002 | - | - |
Jul-26 2023 | $1.0001 | $0.9997 | $1.0004 | $1.0004 | - | - |
Jul-25 2023 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Jul-24 2023 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
Jul-22 2023 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | - | - |
Jul-21 2023 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |