Cap Mercado $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Moedas
26.158
+21
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
Aug-03 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
Aug-02 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
Aug-01 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
Jul-31 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
Jul-30 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
Jul-29 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
Jul-28 2023 | $0.301208 | $0.297208 | $0.301208 | $0.298462 | - | - |
Jul-27 2023 | $0.298596 | $0.297161 | $0.305198 | $0.30193 | - | - |
Jul-26 2023 | $0.302571 | $0.296955 | $0.305846 | $0.304686 | - | - |
Jul-25 2023 | $0.304669 | $0.302577 | $0.309066 | $0.305554 | - | - |
Jul-24 2023 | $0.302947 | $0.299806 | $0.322665 | $0.322665 | - | - |
Jul-23 2023 | $0.319469 | $0.305569 | $0.320775 | $0.305569 | - | - |
Jul-22 2023 | $0.305724 | $0.305724 | $0.311866 | $0.310031 | - | - |
Jul-21 2023 | $0.309068 | $0.304041 | $0.31072 | $0.304041 | - | - |