시가총액 $2.45T
4.52%
볼륨 24시간 $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-03 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-02 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-01 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-31 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-30 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-29 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-28 2023 | $0.301208 | $0.297208 | $0.301208 | $0.298462 | - | - |
| Jul-27 2023 | $0.298596 | $0.297161 | $0.305198 | $0.30193 | - | - |
| Jul-26 2023 | $0.302571 | $0.296955 | $0.305846 | $0.304686 | - | - |
| Jul-25 2023 | $0.304669 | $0.302577 | $0.309066 | $0.305554 | - | - |
| Jul-24 2023 | $0.302947 | $0.299806 | $0.322665 | $0.322665 | - | - |
| Jul-23 2023 | $0.319469 | $0.305569 | $0.320775 | $0.305569 | - | - |
| Jul-22 2023 | $0.305724 | $0.305724 | $0.311866 | $0.310031 | - | - |
| Jul-21 2023 | $0.309068 | $0.304041 | $0.31072 | $0.304041 | - | - |