Cap Mercado $2.41T
-2.45%
Volume 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Moedas
27.038
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abble (AABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00472314 | $0.00472314 | $0.00524774 | $0.00497111 | $449,251 | - |
| May-06 2024 | $0.00510714 | $0.00501215 | $0.00559976 | $0.00501215 | $480,590 | - |
| May-05 2024 | $0.00478109 | $0.00461839 | $0.00522459 | $0.00522459 | $467,263 | - |
| May-04 2024 | $0.00524871 | $0.00523346 | $0.0058346 | $0.00583319 | $279,983 | - |
| May-03 2024 | $0.0059186 | $0.00487763 | $0.0059186 | $0.00516248 | $459,487 | - |
| May-02 2024 | $0.00522099 | $0.004935 | $0.00561311 | $0.00501851 | $475,859 | - |
| May-01 2024 | $0.00505687 | $0.00485432 | $0.00620126 | $0.00561919 | $544,737 | - |
| Apr-30 2024 | $0.00561984 | $0.00479164 | $0.00669143 | $0.00669143 | $706,699 | - |
| Apr-29 2024 | $0.00683916 | $0.006201 | $0.00775221 | $0.00775221 | $475,550 | - |
| Apr-28 2024 | $0.0078346 | $0.00715265 | $0.00816099 | $0.00715265 | $295,762 | - |
| Apr-27 2024 | $0.00716388 | $0.00689279 | $0.00782791 | $0.00779779 | $486,015 | - |
| Apr-26 2024 | $0.00790717 | $0.00790717 | $0.00875701 | $0.00850749 | $356,351 | - |
| Apr-25 2024 | $0.00840537 | $0.0078919 | $0.00950507 | $0.00950507 | $526,370 | - |
| Apr-24 2024 | $0.00815684 | $0.00799211 | $0.00840862 | $0.00840862 | $475,937 | - |
| Apr-23 2024 | $0.00861549 | $0.00808427 | $0.00932209 | $0.00872044 | $950,768 | - |